Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0574 USDT |
55,315.8100 XRD |
0.0562 USDT |
0.0552 USDT |
0.0568 USDT |
0.0565 USDT |
| 2022-09-05 |
0.0564 USDT |
51,627.2600 XRD |
0.0559 USDT |
0.0556 USDT |
0.0570 USDT |
0.0576 USDT |
| 2022-09-04 |
0.0567 USDT |
65,310.6200 XRD |
0.0571 USDT |
0.0554 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-09-03 |
0.0572 USDT |
40,091.0100 XRD |
0.0564 USDT |
0.0556 USDT |
0.0566 USDT |
0.0561 USDT |
| 2022-09-02 |
0.0579 USDT |
54,371.4600 XRD |
0.0580 USDT |
0.0569 USDT |
0.0581 USDT |
0.0580 USDT |
| 2022-09-01 |
0.0583 USDT |
87,125.2200 XRD |
0.0574 USDT |
0.0571 USDT |
0.0584 USDT |
0.0581 USDT |
| 2022-08-31 |
0.0591 USDT |
74,184.9000 XRD |
0.0587 USDT |
0.0576 USDT |
0.0591 USDT |
0.0587 USDT |
| 2022-08-30 |
0.0598 USDT |
104,612.8300 XRD |
0.0597 USDT |
0.0582 USDT |
0.0595 USDT |
0.0601 USDT |
| 2022-08-29 |
0.0579 USDT |
41,770.6000 XRD |
0.0591 USDT |
0.0590 USDT |
0.0601 USDT |
0.0593 USDT |
| 2022-08-28 |
0.0565 USDT |
36,467.4700 XRD |
0.0557 USDT |
0.0557 USDT |
0.0567 USDT |
0.0573 USDT |
| 2022-08-27 |
0.0573 USDT |
43,422.3900 XRD |
0.0560 USDT |
0.0555 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-08-26 |
0.0604 USDT |
25,752.1500 XRD |
0.0607 USDT |
0.0592 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-08-25 |
0.0613 USDT |
29,729.3800 XRD |
0.0609 USDT |
0.0601 USDT |
0.0613 USDT |
0.0610 USDT |
| 2022-08-24 |
0.0612 USDT |
32,112.7100 XRD |
0.0623 USDT |
0.0606 USDT |
0.0622 USDT |
0.0606 USDT |
| 2022-08-23 |
0.0607 USDT |
33,186.1500 XRD |
0.0616 USDT |
0.0604 USDT |
0.0608 USDT |
0.0607 USDT |
| 2022-08-22 |
0.0608 USDT |
59,675.0900 XRD |
0.0601 USDT |
0.0597 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-08-21 |
0.0615 USDT |
45,982.9500 XRD |
0.0608 USDT |
0.0606 USDT |
0.0617 USDT |
0.0614 USDT |
| 2022-08-20 |
0.0604 USDT |
53,464.7600 XRD |
0.0599 USDT |
0.0592 USDT |
0.0599 USDT |
0.0595 USDT |
| 2022-08-19 |
0.0602 USDT |
21,817.9500 XRD |
0.0601 USDT |
0.0595 USDT |
0.0602 USDT |
0.0604 USDT |
| 2022-08-18 |
0.0613 USDT |
21,360.7500 XRD |
0.0609 USDT |
0.0602 USDT |
0.0609 USDT |
0.0608 USDT |
| 2022-08-17 |
0.0616 USDT |
41,816.5600 XRD |
0.0603 USDT |
0.0600 USDT |
0.0618 USDT |
0.0620 USDT |
| 2022-08-16 |
0.0632 USDT |
21,769.2900 XRD |
0.0623 USDT |
0.0615 USDT |
0.0621 USDT |
0.0616 USDT |
| 2022-08-15 |
0.0643 USDT |
24,067.1800 XRD |
0.0639 USDT |
0.0634 USDT |
0.0643 USDT |
0.0636 USDT |
| 2022-08-14 |
0.0649 USDT |
27,843.2800 XRD |
0.0642 USDT |
0.0636 USDT |
0.0647 USDT |
0.0646 USDT |
| 2022-08-13 |
0.0646 USDT |
23,843.0100 XRD |
0.0647 USDT |
0.0641 USDT |
0.0648 USDT |
0.0646 USDT |
| 2022-08-12 |
0.0644 USDT |
17,522.0400 XRD |
0.0646 USDT |
0.0635 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-08-11 |
0.0639 USDT |
21,408.3000 XRD |
0.0650 USDT |
0.0638 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-08-10 |
0.0628 USDT |
44,756.3900 XRD |
0.0632 USDT |
0.0624 USDT |
0.0634 USDT |
0.0624 USDT |
| 2022-08-09 |
0.0620 USDT |
34,312.1600 XRD |
0.0626 USDT |
0.0621 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-08-08 |
0.0612 USDT |
27,204.7500 XRD |
0.0622 USDT |
0.0617 USDT |
0.0631 USDT |
0.0628 USDT |
| 2022-08-07 |
0.0620 USDT |
28,295.6100 XRD |
0.0622 USDT |
0.0613 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-08-06 |
0.0619 USDT |
18,973.9500 XRD |
0.0637 USDT |
0.0632 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-08-05 |
0.0602 USDT |
26,609.3400 XRD |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0613 USDT |
| 2022-08-04 |
0.0647 USDT |
31,563.8600 XRD |
0.0609 USDT |
0.0600 USDT |
0.0611 USDT |
0.0610 USDT |
| 2022-08-03 |
0.0648 USDT |
55,716.6100 XRD |
0.0619 USDT |
0.0605 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-08-02 |
0.0642 USDT |
249,113.4900 XRD |
0.0611 USDT |
0.0609 USDT |
0.0625 USDT |
0.0618 USDT |
| 2022-08-01 |
0.0671 USDT |
27,086.9900 XRD |
0.0726 USDT |
0.0713 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-07-31 |
0.0651 USDT |
151,511.4700 XRD |
0.0631 USDT |
0.0615 USDT |
0.0643 USDT |
0.0652 USDT |
| 2022-07-30 |
0.0664 USDT |
112,015.6500 XRD |
0.0690 USDT |
0.0649 USDT |
0.0690 USDT |
0.0683 USDT |
| 2022-07-29 |
0.0636 USDT |
38,851.0500 XRD |
0.0618 USDT |
0.0610 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-07-28 |
0.0628 USDT |
57,549.3200 XRD |
0.0648 USDT |
0.0633 USDT |
0.0649 USDT |
0.0650 USDT |
| 2022-07-27 |
0.0605 USDT |
56,053.3700 XRD |
0.0616 USDT |
0.0616 USDT |
0.0631 USDT |
0.0634 USDT |
| 2022-07-26 |
0.0616 USDT |
56,035.8300 XRD |
0.0591 USDT |
0.0581 USDT |
0.0596 USDT |
0.0599 USDT |
| 2022-07-25 |
0.0632 USDT |
78,515.7800 XRD |
0.0624 USDT |
0.0612 USDT |
0.0628 USDT |
0.0617 USDT |
| 2022-07-24 |
0.0636 USDT |
25,571.3500 XRD |
0.0650 USDT |
0.0630 USDT |
0.0646 USDT |
0.0634 USDT |
| 2022-07-23 |
0.0641 USDT |
50,676.0000 XRD |
0.0624 USDT |
0.0608 USDT |
0.0623 USDT |
0.0613 USDT |
| 2022-07-22 |
0.0652 USDT |
75,240.4000 XRD |
0.0666 USDT |
0.0643 USDT |
0.0661 USDT |
0.0652 USDT |
| 2022-07-21 |
0.0643 USDT |
35,659.8800 XRD |
0.0630 USDT |
0.0627 USDT |
0.0643 USDT |
0.0654 USDT |
| 2022-07-20 |
0.0688 USDT |
82,949.8000 XRD |
0.0692 USDT |
0.0633 USDT |
0.0672 USDT |
0.0642 USDT |
| 2022-07-19 |
0.0682 USDT |
33,533.5700 XRD |
0.0713 USDT |
0.0690 USDT |
0.0713 USDT |
0.0697 USDT |