Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0852 USDT |
265,711.3900 XRD |
0.0893 USDT |
0.0828 USDT |
0.0890 USDT |
0.0890 USDT |
| 2022-06-01 |
0.0879 USDT |
168,010.6500 XRD |
0.0905 USDT |
0.0846 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-05-31 |
0.0847 USDT |
21,655.3600 XRD |
0.0866 USDT |
0.0852 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-05-30 |
0.0842 USDT |
16,523.6600 XRD |
0.0859 USDT |
0.0856 USDT |
0.0859 USDT |
0.0856 USDT |
| 2022-05-29 |
0.0825 USDT |
182,788.3700 XRD |
0.0860 USDT |
0.0800 USDT |
0.0855 USDT |
0.0863 USDT |
| 2022-05-28 |
0.0840 USDT |
93,666.9300 XRD |
0.0837 USDT |
0.0808 USDT |
0.0838 USDT |
0.0833 USDT |
| 2022-05-27 |
0.0854 USDT |
80,967.9900 XRD |
0.0855 USDT |
0.0814 USDT |
0.0856 USDT |
0.0861 USDT |
| 2022-05-26 |
0.0886 USDT |
41,145.9400 XRD |
0.0889 USDT |
0.0873 USDT |
0.0889 USDT |
0.0889 USDT |
| 2022-05-25 |
0.0883 USDT |
9,672.3000 XRD |
0.0887 USDT |
0.0886 USDT |
0.0887 USDT |
0.0887 USDT |
| 2022-05-24 |
0.0891 USDT |
12,364.5800 XRD |
0.0880 USDT |
0.0879 USDT |
0.0880 USDT |
0.0879 USDT |
| 2022-05-23 |
0.0879 USDT |
49,775.5100 XRD |
0.0865 USDT |
0.0864 USDT |
0.0866 USDT |
0.0889 USDT |
| 2022-05-22 |
0.0860 USDT |
86,382.4900 XRD |
0.0889 USDT |
0.0853 USDT |
0.0890 USDT |
0.0865 USDT |
| 2022-05-21 |
0.0860 USDT |
36,761.8900 XRD |
0.0841 USDT |
0.0821 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-05-20 |
0.0864 USDT |
341,926.2500 XRD |
0.0826 USDT |
0.0816 USDT |
0.0877 USDT |
0.0889 USDT |
| 2022-05-19 |
0.0866 USDT |
273,349.7000 XRD |
0.0868 USDT |
0.0818 USDT |
0.0870 USDT |
0.0861 USDT |
| 2022-05-18 |
0.0873 USDT |
405,682.4000 XRD |
0.0870 USDT |
0.0824 USDT |
0.0864 USDT |
0.0863 USDT |
| 2022-05-17 |
0.0905 USDT |
85,922.1300 XRD |
0.0913 USDT |
0.0880 USDT |
0.0913 USDT |
0.0899 USDT |
| 2022-05-16 |
0.0908 USDT |
80,483.6900 XRD |
0.0915 USDT |
0.0878 USDT |
0.0915 USDT |
0.0912 USDT |
| 2022-05-15 |
0.0909 USDT |
43,978.8800 XRD |
0.0916 USDT |
0.0890 USDT |
0.0920 USDT |
0.0920 USDT |
| 2022-05-14 |
0.0898 USDT |
144,751.9100 XRD |
0.0913 USDT |
0.0876 USDT |
0.0922 USDT |
0.0922 USDT |
| 2022-05-13 |
0.0895 USDT |
43,071.9200 XRD |
0.0915 USDT |
0.0906 USDT |
0.0919 USDT |
0.0923 USDT |
| 2022-05-12 |
0.0894 USDT |
352,251.0600 XRD |
0.0860 USDT |
0.0819 USDT |
0.0860 USDT |
0.0864 USDT |
| 2022-05-11 |
0.1035 USDT |
30,142.0900 XRD |
0.0978 USDT |
0.0965 USDT |
0.0976 USDT |
0.0965 USDT |
| 2022-05-10 |
0.1033 USDT |
534,125.6200 XRD |
0.0985 USDT |
0.0968 USDT |
0.0993 USDT |
0.0990 USDT |
| 2022-05-09 |
0.1108 USDT |
460,670.9200 XRD |
0.1026 USDT |
0.0988 USDT |
0.1056 USDT |
0.1061 USDT |
| 2022-05-08 |
0.1088 USDT |
518,813.7600 XRD |
0.1064 USDT |
0.1017 USDT |
0.1080 USDT |
0.1060 USDT |
| 2022-05-07 |
0.1134 USDT |
493,932.2900 XRD |
0.1132 USDT |
0.1091 USDT |
0.1114 USDT |
0.1109 USDT |
| 2022-05-06 |
0.1098 USDT |
435,422.6600 XRD |
0.1076 USDT |
0.1065 USDT |
0.1097 USDT |
0.1111 USDT |
| 2022-05-05 |
0.1247 USDT |
318,380.7000 XRD |
0.1245 USDT |
0.1113 USDT |
0.1144 USDT |
0.1129 USDT |