Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0638 USDT |
91,391.7800 XRD |
0.0623 USDT |
0.0615 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-07-16 |
0.0626 USDT |
24,338.0900 XRD |
0.0637 USDT |
0.0633 USDT |
0.0644 USDT |
0.0634 USDT |
| 2022-07-15 |
0.0629 USDT |
40,423.1100 XRD |
0.0642 USDT |
0.0633 USDT |
0.0645 USDT |
0.0633 USDT |
| 2022-07-14 |
0.0619 USDT |
59,479.1200 XRD |
0.0615 USDT |
0.0613 USDT |
0.0634 USDT |
0.0623 USDT |
| 2022-07-13 |
0.0614 USDT |
46,907.8400 XRD |
0.0604 USDT |
0.0599 USDT |
0.0614 USDT |
0.0606 USDT |
| 2022-07-12 |
0.0624 USDT |
51,352.6600 XRD |
0.0624 USDT |
0.0612 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-07-11 |
0.0641 USDT |
13,327.7500 XRD |
0.0635 USDT |
0.0629 USDT |
0.0634 USDT |
0.0632 USDT |
| 2022-07-10 |
0.0643 USDT |
19,158.4800 XRD |
0.0634 USDT |
0.0634 USDT |
0.0639 USDT |
0.0648 USDT |
| 2022-07-09 |
0.0632 USDT |
32,865.9400 XRD |
0.0629 USDT |
0.0623 USDT |
0.0625 USDT |
0.0623 USDT |
| 2022-07-08 |
0.0644 USDT |
38,233.7500 XRD |
0.0639 USDT |
0.0621 USDT |
0.0638 USDT |
0.0647 USDT |
| 2022-07-07 |
0.0634 USDT |
84,050.2500 XRD |
0.0644 USDT |
0.0635 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-07-06 |
0.0629 USDT |
94,767.4000 XRD |
0.0623 USDT |
0.0616 USDT |
0.0631 USDT |
0.0629 USDT |
| 2022-07-05 |
0.0630 USDT |
64,388.8900 XRD |
0.0627 USDT |
0.0618 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-07-04 |
0.0607 USDT |
62,389.8200 XRD |
0.0625 USDT |
0.0609 USDT |
0.0625 USDT |
0.0627 USDT |
| 2022-07-03 |
0.0611 USDT |
273,205.2000 XRD |
0.0623 USDT |
0.0586 USDT |
0.0623 USDT |
0.0620 USDT |
| 2022-07-02 |
0.0613 USDT |
383,753.4900 XRD |
0.0619 USDT |
0.0579 USDT |
0.0621 USDT |
0.0608 USDT |
| 2022-07-01 |
0.0635 USDT |
245,517.1400 XRD |
0.0640 USDT |
0.0600 USDT |
0.0635 USDT |
0.0627 USDT |
| 2022-06-30 |
0.0629 USDT |
111,182.1900 XRD |
0.0625 USDT |
0.0618 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-06-29 |
0.0640 USDT |
44,572.8300 XRD |
0.0660 USDT |
0.0636 USDT |
0.0659 USDT |
0.0660 USDT |
| 2022-06-28 |
0.0614 USDT |
68,533.2600 XRD |
0.0660 USDT |
0.0640 USDT |
0.0660 USDT |
0.0654 USDT |
| 2022-06-27 |
0.0626 USDT |
271,592.5400 XRD |
0.0614 USDT |
0.0597 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-06-26 |
0.0664 USDT |
602,829.2000 XRD |
0.0640 USDT |
0.0609 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-06-25 |
0.0681 USDT |
107,384.5300 XRD |
0.0667 USDT |
0.0652 USDT |
0.0670 USDT |
0.0683 USDT |
| 2022-06-24 |
0.0679 USDT |
40,043.6300 XRD |
0.0692 USDT |
0.0681 USDT |
0.0700 USDT |
0.0693 USDT |
| 2022-06-23 |
0.0646 USDT |
132,580.5800 XRD |
0.0647 USDT |
0.0631 USDT |
0.0649 USDT |
0.0667 USDT |
| 2022-06-22 |
0.0672 USDT |
93,022.7600 XRD |
0.0670 USDT |
0.0642 USDT |
0.0658 USDT |
0.0658 USDT |
| 2022-06-21 |
0.0691 USDT |
66,115.7900 XRD |
0.0691 USDT |
0.0670 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-06-20 |
0.0686 USDT |
94,747.6300 XRD |
0.0694 USDT |
0.0676 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-06-19 |
0.0672 USDT |
97,833.2100 XRD |
0.0662 USDT |
0.0655 USDT |
0.0669 USDT |
0.0692 USDT |
| 2022-06-18 |
0.0628 USDT |
120,936.7700 XRD |
0.0632 USDT |
0.0596 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-06-17 |
0.0635 USDT |
84,664.2300 XRD |
0.0652 USDT |
0.0630 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-06-16 |
0.0653 USDT |
159,391.7400 XRD |
0.0636 USDT |
0.0607 USDT |
0.0631 USDT |
0.0619 USDT |
| 2022-06-15 |
0.0622 USDT |
166,702.6500 XRD |
0.0630 USDT |
0.0612 USDT |
0.0635 USDT |
0.0697 USDT |
| 2022-06-14 |
0.0630 USDT |
75,456.3400 XRD |
0.0636 USDT |
0.0609 USDT |
0.0628 USDT |
0.0629 USDT |
| 2022-06-13 |
0.0663 USDT |
35,022.6900 XRD |
0.0631 USDT |
0.0619 USDT |
0.0631 USDT |
0.0624 USDT |
| 2022-06-12 |
0.0752 USDT |
43,288.0400 XRD |
0.0705 USDT |
0.0691 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-06-11 |
0.0775 USDT |
90,176.7300 XRD |
0.0773 USDT |
0.0746 USDT |
0.0773 USDT |
0.0757 USDT |
| 2022-06-10 |
0.0812 USDT |
232,893.9500 XRD |
0.0840 USDT |
0.0796 USDT |
0.0849 USDT |
0.0821 USDT |
| 2022-06-09 |
0.0820 USDT |
199,785.7200 XRD |
0.0814 USDT |
0.0778 USDT |
0.0814 USDT |
0.0829 USDT |
| 2022-06-08 |
0.0772 USDT |
43,669.0400 XRD |
0.0794 USDT |
0.0775 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-06-07 |
0.0816 USDT |
434,439.8000 XRD |
0.0796 USDT |
0.0723 USDT |
0.0768 USDT |
0.0768 USDT |
| 2022-06-06 |
0.0842 USDT |
48,828.8600 XRD |
0.0848 USDT |
0.0826 USDT |
0.0850 USDT |
0.0837 USDT |
| 2022-06-05 |
0.0839 USDT |
147,035.9300 XRD |
0.0837 USDT |
0.0796 USDT |
0.0837 USDT |
0.0837 USDT |
| 2022-06-04 |
0.0854 USDT |
30,523.5100 XRD |
0.0848 USDT |
0.0824 USDT |
0.0849 USDT |
0.0848 USDT |
| 2022-06-03 |
0.0860 USDT |
615,845.3700 XRD |
0.0893 USDT |
0.0800 USDT |
0.0885 USDT |
0.0891 USDT |
| 2022-06-02 |
0.0852 USDT |
265,711.3900 XRD |
0.0893 USDT |
0.0828 USDT |
0.0890 USDT |
0.0890 USDT |
| 2022-06-01 |
0.0879 USDT |
168,010.6500 XRD |
0.0905 USDT |
0.0846 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-05-31 |
0.0847 USDT |
21,655.3600 XRD |
0.0866 USDT |
0.0852 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-05-30 |
0.0842 USDT |
16,523.6600 XRD |
0.0859 USDT |
0.0856 USDT |
0.0859 USDT |
0.0856 USDT |
| 2022-05-29 |
0.0825 USDT |
182,788.3700 XRD |
0.0860 USDT |
0.0800 USDT |
0.0855 USDT |
0.0863 USDT |