Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
2.2087 USDT |
2,761.3712 |
2.2710 USDT |
2.2207 USDT |
2.2505 USDT |
2.2225 USDT |
| 2022-09-03 |
2.3272 USDT |
2,690.6051 |
2.3345 USDT |
2.3077 USDT |
2.3355 USDT |
2.3173 USDT |
| 2022-09-02 |
2.3126 USDT |
5,789.0031 |
2.2403 USDT |
2.2206 USDT |
2.2403 USDT |
2.4165 USDT |
| 2022-09-01 |
2.3907 USDT |
3,587.5465 |
2.4585 USDT |
2.3130 USDT |
2.3573 USDT |
2.3194 USDT |
| 2022-08-31 |
2.3937 USDT |
4,522.7232 |
2.3901 USDT |
2.3213 USDT |
2.3548 USDT |
2.3266 USDT |
| 2022-08-30 |
2.4369 USDT |
6,095.3773 |
2.5786 USDT |
2.4612 USDT |
2.5306 USDT |
2.5090 USDT |
| 2022-08-29 |
2.4756 USDT |
2,614.3635 |
2.3964 USDT |
2.3277 USDT |
2.3687 USDT |
2.3538 USDT |
| 2022-08-28 |
2.3451 USDT |
5,341.8868 |
2.3192 USDT |
2.2674 USDT |
2.3382 USDT |
2.2872 USDT |
| 2022-08-27 |
2.4336 USDT |
4,338.6007 |
2.4071 USDT |
2.3291 USDT |
2.3757 USDT |
2.3485 USDT |
| 2022-08-26 |
2.1504 USDT |
4,640.2296 |
2.3919 USDT |
2.3412 USDT |
2.3844 USDT |
2.4902 USDT |
| 2022-08-25 |
2.1186 USDT |
2,782.9340 |
2.1271 USDT |
2.0724 USDT |
2.1095 USDT |
2.0780 USDT |
| 2022-08-24 |
2.1487 USDT |
2,422.0031 |
2.1270 USDT |
2.0754 USDT |
2.1021 USDT |
2.0910 USDT |
| 2022-08-23 |
2.1636 USDT |
3,147.0220 |
2.0912 USDT |
2.0532 USDT |
2.1023 USDT |
2.0726 USDT |
| 2022-08-22 |
2.2331 USDT |
4,535.0526 |
2.2733 USDT |
2.2130 USDT |
2.2722 USDT |
2.2396 USDT |
| 2022-08-21 |
2.1597 USDT |
6,254.4051 |
2.0885 USDT |
2.0320 USDT |
2.0913 USDT |
2.0880 USDT |
| 2022-08-20 |
2.2417 USDT |
7,636.8623 |
2.2206 USDT |
2.1896 USDT |
2.2456 USDT |
2.2651 USDT |
| 2022-08-19 |
2.1245 USDT |
4,890.2149 |
2.2437 USDT |
2.1788 USDT |
2.2414 USDT |
2.2118 USDT |
| 2022-08-18 |
1.6919 USDT |
4,659.2377 |
1.6889 USDT |
1.6704 USDT |
1.7035 USDT |
1.7284 USDT |
| 2022-08-17 |
1.6042 USDT |
6,688.5520 |
1.6638 USDT |
1.6170 USDT |
1.6907 USDT |
1.6815 USDT |
| 2022-08-16 |
1.6394 USDT |
3,294.2339 |
1.6369 USDT |
1.6353 USDT |
1.6685 USDT |
1.6480 USDT |
| 2022-08-15 |
1.5686 USDT |
5,682.0143 |
1.6181 USDT |
1.5819 USDT |
1.6177 USDT |
1.6078 USDT |
| 2022-08-14 |
1.4827 USDT |
5,786.5796 |
1.5406 USDT |
1.5114 USDT |
1.5449 USDT |
1.5249 USDT |
| 2022-08-13 |
1.4945 USDT |
4,239.5840 |
1.4865 USDT |
1.4724 USDT |
1.4947 USDT |
1.5260 USDT |
| 2022-08-12 |
1.5707 USDT |
3,553.9186 |
1.5862 USDT |
1.5299 USDT |
1.5495 USDT |
1.5495 USDT |
| 2022-08-11 |
1.5453 USDT |
4,627.5562 |
1.5518 USDT |
1.5403 USDT |
1.5675 USDT |
1.5716 USDT |
| 2022-08-10 |
1.6784 USDT |
5,432.4465 |
1.6128 USDT |
1.5467 USDT |
1.5819 USDT |
1.5774 USDT |
| 2022-08-09 |
1.5741 USDT |
4,660.6141 |
1.6857 USDT |
1.6588 USDT |
1.6856 USDT |
1.6703 USDT |
| 2022-08-08 |
1.3819 USDT |
11,397.9945 |
1.2968 USDT |
1.2740 USDT |
1.3091 USDT |
1.4392 USDT |
| 2022-08-07 |
1.7428 USDT |
3,958.2904 |
1.6985 USDT |
1.6454 USDT |
1.6758 USDT |
1.7053 USDT |
| 2022-08-06 |
1.8697 USDT |
2,810.7477 |
1.8023 USDT |
1.7411 USDT |
1.7501 USDT |
1.7501 USDT |
| 2022-08-05 |
2.0832 USDT |
3,798.1684 |
2.0796 USDT |
1.9908 USDT |
2.0196 USDT |
2.0122 USDT |
| 2022-08-04 |
2.1773 USDT |
3,678.4752 |
2.2085 USDT |
2.1825 USDT |
2.2433 USDT |
2.2725 USDT |
| 2022-08-03 |
2.1350 USDT |
3,208.7872 |
2.0571 USDT |
2.0368 USDT |
2.0794 USDT |
2.1017 USDT |
| 2022-08-02 |
2.1317 USDT |
5,396.8563 |
2.1431 USDT |
2.0873 USDT |
2.1338 USDT |
2.1481 USDT |
| 2022-08-01 |
2.0181 USDT |
5,570.9910 |
2.0658 USDT |
2.0129 USDT |
2.0534 USDT |
2.0534 USDT |
| 2022-07-31 |
1.9607 USDT |
6,434.5485 |
1.9068 USDT |
1.8490 USDT |
1.9143 USDT |
1.9955 USDT |
| 2022-07-30 |
1.9853 USDT |
8,727.2031 |
1.8026 USDT |
1.8008 USDT |
1.9212 USDT |
1.9455 USDT |
| 2022-07-29 |
2.1853 USDT |
8,070.0205 |
2.2121 USDT |
2.1133 USDT |
2.1925 USDT |
2.1257 USDT |
| 2022-07-28 |
2.4419 USDT |
8,012.1347 |
2.2746 USDT |
2.1355 USDT |
2.1879 USDT |
2.1578 USDT |
| 2022-07-27 |
2.9828 USDT |
7,783.4500 |
3.0236 USDT |
2.6152 USDT |
2.6883 USDT |
2.6295 USDT |
| 2022-07-26 |
3.1699 USDT |
4,522.1224 |
3.2264 USDT |
3.1192 USDT |
3.2202 USDT |
3.1930 USDT |
| 2022-07-25 |
2.7352 USDT |
5,493.0932 |
2.8208 USDT |
2.8113 USDT |
2.9023 USDT |
2.9429 USDT |
| 2022-07-24 |
2.5066 USDT |
4,613.2973 |
2.5040 USDT |
2.3694 USDT |
2.5068 USDT |
2.4839 USDT |
| 2022-07-23 |
2.6617 USDT |
5,766.9345 |
2.6972 USDT |
2.6788 USDT |
2.7391 USDT |
2.7042 USDT |
| 2022-07-22 |
2.5551 USDT |
4,559.9194 |
2.7350 USDT |
2.6185 USDT |
2.6724 USDT |
2.6388 USDT |
| 2022-07-21 |
2.6934 USDT |
4,372.9094 |
2.6158 USDT |
2.5248 USDT |
2.5807 USDT |
2.6061 USDT |
| 2022-07-20 |
2.3244 USDT |
9,471.7464 |
2.3862 USDT |
2.3482 USDT |
2.4341 USDT |
2.6359 USDT |
| 2022-07-19 |
2.5150 USDT |
6,342.2904 |
2.3744 USDT |
2.2288 USDT |
2.3117 USDT |
2.2961 USDT |
| 2022-07-18 |
2.7890 USDT |
6,445.1928 |
2.8301 USDT |
2.6407 USDT |
2.7667 USDT |
2.6644 USDT |
| 2022-07-17 |
3.0924 USDT |
3,981.5672 |
3.2120 USDT |
3.1230 USDT |
3.2194 USDT |
3.1987 USDT |