Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.7277 USDT |
11,078.7382 |
0.6870 USDT |
0.6733 USDT |
0.6875 USDT |
0.6994 USDT |
| 2021-11-10 |
0.6558 USDT |
32,743.1966 |
0.6346 USDT |
0.6092 USDT |
0.7372 USDT |
0.7528 USDT |
| 2021-11-09 |
0.7837 USDT |
20,119.6277 |
0.7433 USDT |
0.6199 USDT |
0.6332 USDT |
0.6332 USDT |
| 2021-11-08 |
0.9057 USDT |
12,107.0251 |
0.8864 USDT |
0.8704 USDT |
0.8821 USDT |
0.8788 USDT |
| 2021-11-07 |
0.9879 USDT |
7,890.3273 |
0.9804 USDT |
0.9485 USDT |
0.9689 USDT |
0.9564 USDT |
| 2021-11-06 |
1.0156 USDT |
10,672.0948 |
1.0344 USDT |
1.0062 USDT |
1.0123 USDT |
1.0068 USDT |
| 2021-11-05 |
0.9468 USDT |
8,053.3579 |
1.0057 USDT |
0.9836 USDT |
0.9958 USDT |
1.0036 USDT |
| 2021-11-04 |
0.8698 USDT |
8,199.4297 |
0.9253 USDT |
0.9139 USDT |
0.9352 USDT |
0.9233 USDT |
| 2021-11-03 |
0.8397 USDT |
14,235.2265 |
0.8385 USDT |
0.8124 USDT |
0.8386 USDT |
0.8281 USDT |
| 2021-11-02 |
0.9227 USDT |
14,552.7462 |
0.8659 USDT |
0.8594 USDT |
0.8832 USDT |
0.8598 USDT |
| 2021-11-01 |
0.9645 USDT |
9,820.2789 |
0.9800 USDT |
0.9654 USDT |
0.9835 USDT |
0.9711 USDT |
| 2021-10-31 |
0.9523 USDT |
11,926.2829 |
0.9577 USDT |
0.9196 USDT |
0.9547 USDT |
0.9196 USDT |
| 2021-10-30 |
1.0461 USDT |
7,534.1264 |
1.0367 USDT |
1.0349 USDT |
1.0551 USDT |
1.0771 USDT |
| 2021-10-29 |
1.1478 USDT |
9,249.0891 |
1.0942 USDT |
1.0193 USDT |
1.0829 USDT |
1.0779 USDT |
| 2021-10-28 |
1.2697 USDT |
8,312.7780 |
1.2073 USDT |
1.2070 USDT |
1.2580 USDT |
1.2339 USDT |
| 2021-10-27 |
1.1836 USDT |
8,865.1598 |
1.3071 USDT |
1.2798 USDT |
1.3077 USDT |
1.3132 USDT |
| 2021-10-26 |
0.9338 USDT |
12,616.3731 |
0.9484 USDT |
0.9076 USDT |
0.9502 USDT |
0.9736 USDT |
| 2021-10-25 |
0.9740 USDT |
8,339.4133 |
0.9542 USDT |
0.9416 USDT |
0.9547 USDT |
0.9454 USDT |
| 2021-10-24 |
0.9826 USDT |
8,000.7550 |
1.0378 USDT |
1.0097 USDT |
1.0320 USDT |
1.0212 USDT |
| 2021-10-23 |
1.0228 USDT |
9,689.1658 |
1.0361 USDT |
0.9865 USDT |
1.0089 USDT |
0.9902 USDT |
| 2021-10-22 |
1.0218 USDT |
11,195.6530 |
1.0592 USDT |
1.0331 USDT |
1.0512 USDT |
1.0771 USDT |