Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1.9513 USDT |
2,101.0178 |
1.9227 USDT |
1.8805 USDT |
1.9000 USDT |
1.8972 USDT |
| 2022-12-12 |
1.9629 USDT |
2,404.8971 |
1.9417 USDT |
1.8602 USDT |
1.8992 USDT |
1.8761 USDT |
| 2022-12-11 |
1.8442 USDT |
2,703.0177 |
1.8377 USDT |
1.8364 USDT |
1.8513 USDT |
1.8925 USDT |
| 2022-12-10 |
1.8273 USDT |
1,552.1206 |
1.8260 USDT |
1.8221 USDT |
1.8331 USDT |
1.8367 USDT |
| 2022-12-09 |
1.8412 USDT |
1,908.9000 |
1.8624 USDT |
1.8481 USDT |
1.8534 USDT |
1.8495 USDT |
| 2022-12-08 |
1.8990 USDT |
3,461.0993 |
1.8789 USDT |
1.8136 USDT |
1.8397 USDT |
1.8346 USDT |
| 2022-12-07 |
1.8976 USDT |
2,239.9466 |
1.9170 USDT |
1.9116 USDT |
1.9321 USDT |
1.9197 USDT |
| 2022-12-06 |
1.8130 USDT |
1,841.7006 |
1.8384 USDT |
1.7959 USDT |
1.8318 USDT |
1.8041 USDT |
| 2022-12-05 |
1.7183 USDT |
3,916.8902 |
1.7312 USDT |
1.7306 USDT |
1.7767 USDT |
1.7730 USDT |
| 2022-12-04 |
1.7680 USDT |
2,428.7122 |
1.7373 USDT |
1.7040 USDT |
1.7194 USDT |
1.7088 USDT |
| 2022-12-03 |
1.7249 USDT |
2,259.0992 |
1.7362 USDT |
1.7325 USDT |
1.7415 USDT |
1.7759 USDT |
| 2022-12-02 |
1.7460 USDT |
1,588.3326 |
1.7144 USDT |
1.7006 USDT |
1.7153 USDT |
1.7092 USDT |
| 2022-12-01 |
1.6868 USDT |
3,337.5344 |
1.7154 USDT |
1.7134 USDT |
1.7301 USDT |
1.7440 USDT |
| 2022-11-30 |
1.6483 USDT |
4,527.8962 |
1.6501 USDT |
1.5900 USDT |
1.6278 USDT |
1.6118 USDT |
| 2022-11-29 |
1.7145 USDT |
4,859.1686 |
1.7198 USDT |
1.6494 USDT |
1.6920 USDT |
1.6875 USDT |
| 2022-11-28 |
1.7712 USDT |
3,199.9176 |
1.7683 USDT |
1.7560 USDT |
1.7793 USDT |
1.7730 USDT |
| 2022-11-27 |
1.6436 USDT |
5,804.8721 |
1.6129 USDT |
1.5396 USDT |
1.5846 USDT |
1.5641 USDT |
| 2022-11-26 |
1.6976 USDT |
3,552.8459 |
1.7586 USDT |
1.7334 USDT |
1.7433 USDT |
1.7818 USDT |
| 2022-11-25 |
1.6837 USDT |
2,729.7081 |
1.6502 USDT |
1.6457 USDT |
1.6730 USDT |
1.6811 USDT |
| 2022-11-24 |
1.7377 USDT |
3,490.2810 |
1.6847 USDT |
1.6802 USDT |
1.7129 USDT |
1.7127 USDT |
| 2022-11-23 |
1.8133 USDT |
5,180.4445 |
1.8346 USDT |
1.7620 USDT |
1.7843 USDT |
1.7650 USDT |
| 2022-11-22 |
2.0061 USDT |
3,376.3714 |
1.8995 USDT |
1.8445 USDT |
1.8677 USDT |
1.8611 USDT |
| 2022-11-21 |
2.0212 USDT |
10,470.6212 |
2.0805 USDT |
2.0276 USDT |
2.1249 USDT |
2.0612 USDT |
| 2022-11-20 |
1.7665 USDT |
6,969.8267 |
1.8032 USDT |
1.7743 USDT |
1.8208 USDT |
1.8986 USDT |
| 2022-11-19 |
1.7858 USDT |
2,307.7812 |
1.7495 USDT |
1.6992 USDT |
1.7187 USDT |
1.7020 USDT |
| 2022-11-18 |
1.7371 USDT |
4,688.1083 |
1.7919 USDT |
1.7793 USDT |
1.8093 USDT |
1.7982 USDT |
| 2022-11-17 |
1.7538 USDT |
4,477.1725 |
1.7469 USDT |
1.6858 USDT |
1.7115 USDT |
1.7071 USDT |
| 2022-11-16 |
1.6983 USDT |
7,176.3529 |
1.8133 USDT |
1.7461 USDT |
1.7775 USDT |
1.8001 USDT |
| 2022-11-15 |
1.6685 USDT |
7,615.8275 |
1.5800 USDT |
1.5785 USDT |
1.6701 USDT |
1.6674 USDT |
| 2022-11-14 |
1.9956 USDT |
13,762.9311 |
1.9644 USDT |
1.7514 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-11-13 |
1.8719 USDT |
10,742.0351 |
1.8914 USDT |
1.8543 USDT |
1.9254 USDT |
1.9783 USDT |
| 2022-11-12 |
1.7260 USDT |
4,488.2569 |
1.7867 USDT |
1.7730 USDT |
1.8119 USDT |
1.7802 USDT |
| 2022-11-11 |
1.6043 USDT |
9,992.6704 |
1.7032 USDT |
1.6069 USDT |
1.6590 USDT |
1.6420 USDT |
| 2022-11-10 |
1.8504 USDT |
15,867.1363 |
1.5259 USDT |
1.4654 USDT |
1.5023 USDT |
1.4927 USDT |
| 2022-11-09 |
1.9526 USDT |
28,088.4701 |
2.2072 USDT |
2.0644 USDT |
2.2184 USDT |
2.5856 USDT |
| 2022-11-08 |
1.5229 USDT |
50,907.9932 |
1.4915 USDT |
1.4691 USDT |
1.6553 USDT |
1.6427 USDT |
| 2022-11-07 |
1.2399 USDT |
6,718.6864 |
1.2446 USDT |
1.2071 USDT |
1.2251 USDT |
1.2326 USDT |
| 2022-11-06 |
1.1408 USDT |
6,768.6363 |
1.1438 USDT |
1.1402 USDT |
1.1650 USDT |
1.1820 USDT |
| 2022-11-05 |
1.0912 USDT |
9,758.3920 |
1.0776 USDT |
1.0458 USDT |
1.0992 USDT |
1.1050 USDT |
| 2022-11-04 |
1.1765 USDT |
6,610.2613 |
1.1440 USDT |
1.0996 USDT |
1.1112 USDT |
1.1112 USDT |
| 2022-11-03 |
1.2956 USDT |
3,877.1521 |
1.2653 USDT |
1.2625 USDT |
1.2869 USDT |
1.2868 USDT |
| 2022-11-02 |
1.3146 USDT |
19,938.2384 |
1.2939 USDT |
1.2421 USDT |
1.3227 USDT |
1.3515 USDT |
| 2022-11-01 |
1.2500 USDT |
3,981.6121 |
1.2872 USDT |
1.2615 USDT |
1.2790 USDT |
1.2751 USDT |
| 2022-10-31 |
1.2522 USDT |
6,265.4397 |
1.2692 USDT |
1.2173 USDT |
1.2494 USDT |
1.2415 USDT |
| 2022-10-30 |
1.1917 USDT |
6,140.3499 |
1.2216 USDT |
1.2045 USDT |
1.2227 USDT |
1.2516 USDT |
| 2022-10-29 |
1.1896 USDT |
7,087.3527 |
1.1529 USDT |
1.1477 USDT |
1.1761 USDT |
1.1736 USDT |
| 2022-10-28 |
1.2642 USDT |
4,891.1825 |
1.2457 USDT |
1.2022 USDT |
1.2235 USDT |
1.2052 USDT |
| 2022-10-27 |
1.1972 USDT |
11,548.6066 |
1.2070 USDT |
1.1756 USDT |
1.2053 USDT |
1.2511 USDT |
| 2022-10-26 |
1.2302 USDT |
4,951.3769 |
1.2327 USDT |
1.1929 USDT |
1.2144 USDT |
1.1964 USDT |
| 2022-10-25 |
1.2856 USDT |
11,729.4228 |
1.2338 USDT |
1.2035 USDT |
1.2474 USDT |
1.2566 USDT |