Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
6.0766 USDT |
5,096.2172 |
5.8489 USDT |
5.2500 USDT |
5.8598 USDT |
6.5839 USDT |
| 2022-06-12 |
4.5972 USDT |
4,044.2575 |
4.3403 USDT |
4.3065 USDT |
4.4674 USDT |
4.4767 USDT |
| 2022-06-11 |
4.0202 USDT |
4,028.7823 |
4.2575 USDT |
4.1197 USDT |
4.2599 USDT |
4.4067 USDT |
| 2022-06-10 |
3.4332 USDT |
4,153.6907 |
3.6703 USDT |
3.4762 USDT |
3.6143 USDT |
3.5656 USDT |
| 2022-06-09 |
3.2171 USDT |
4,027.7970 |
3.2733 USDT |
3.2012 USDT |
3.2575 USDT |
3.2128 USDT |
| 2022-06-08 |
3.2342 USDT |
5,440.7396 |
3.1362 USDT |
3.0918 USDT |
3.2115 USDT |
3.2115 USDT |
| 2022-06-07 |
3.3731 USDT |
5,362.5496 |
3.4014 USDT |
2.9369 USDT |
2.9862 USDT |
2.9550 USDT |
| 2022-06-06 |
2.9479 USDT |
4,929.1280 |
3.0436 USDT |
2.9656 USDT |
3.0506 USDT |
3.0418 USDT |
| 2022-06-05 |
3.1118 USDT |
4,583.1452 |
3.0546 USDT |
2.9647 USDT |
3.0582 USDT |
3.0810 USDT |
| 2022-06-04 |
3.1707 USDT |
3,511.1907 |
3.1781 USDT |
3.0581 USDT |
3.1450 USDT |
3.0703 USDT |
| 2022-06-03 |
3.2137 USDT |
4,866.2553 |
3.4213 USDT |
3.1650 USDT |
3.2924 USDT |
3.2245 USDT |
| 2022-06-02 |
3.6725 USDT |
6,260.6090 |
3.5542 USDT |
3.3203 USDT |
3.4813 USDT |
3.3291 USDT |
| 2022-06-01 |
3.4072 USDT |
5,928.6650 |
3.7848 USDT |
3.7683 USDT |
3.9443 USDT |
3.8427 USDT |
| 2022-05-31 |
3.2060 USDT |
5,459.8638 |
3.2342 USDT |
2.9827 USDT |
3.0761 USDT |
3.0138 USDT |
| 2022-05-30 |
3.9566 USDT |
5,732.0106 |
3.8830 USDT |
3.5273 USDT |
3.6346 USDT |
3.5281 USDT |
| 2022-05-29 |
5.4459 USDT |
3,678.4563 |
5.0585 USDT |
4.8589 USDT |
4.9369 USDT |
4.9287 USDT |
| 2022-05-28 |
5.9030 USDT |
3,618.8097 |
5.7409 USDT |
5.6874 USDT |
5.8076 USDT |
5.7881 USDT |
| 2022-05-27 |
6.0302 USDT |
3,932.9589 |
6.0203 USDT |
5.8494 USDT |
6.0885 USDT |
6.1656 USDT |
| 2022-05-26 |
5.4057 USDT |
3,833.8597 |
5.3727 USDT |
5.3727 USDT |
5.5905 USDT |
5.4694 USDT |
| 2022-05-25 |
4.9922 USDT |
3,729.6965 |
5.1131 USDT |
4.7755 USDT |
4.8609 USDT |
4.8024 USDT |
| 2022-05-24 |
5.3324 USDT |
4,709.3991 |
5.3404 USDT |
5.0130 USDT |
5.0887 USDT |
5.0131 USDT |
| 2022-05-23 |
4.6796 USDT |
4,542.1684 |
4.8374 USDT |
4.8374 USDT |
4.9919 USDT |
5.2201 USDT |
| 2022-05-22 |
4.9438 USDT |
3,895.8839 |
4.8956 USDT |
4.6767 USDT |
4.8560 USDT |
4.7203 USDT |
| 2022-05-21 |
5.6865 USDT |
3,796.3118 |
5.3697 USDT |
5.2573 USDT |
5.4211 USDT |
5.4711 USDT |
| 2022-05-20 |
5.4983 USDT |
3,306.0547 |
5.7902 USDT |
5.6380 USDT |
5.8322 USDT |
5.6644 USDT |
| 2022-05-19 |
5.7609 USDT |
4,228.1774 |
5.2780 USDT |
5.2364 USDT |
5.4539 USDT |
5.4732 USDT |
| 2022-05-18 |
5.0094 USDT |
5,016.4006 |
5.5253 USDT |
5.1728 USDT |
5.3644 USDT |
5.5029 USDT |
| 2022-05-17 |
4.8497 USDT |
5,198.0993 |
5.0643 USDT |
4.6708 USDT |
4.6921 USDT |
4.6921 USDT |
| 2022-05-16 |
4.9534 USDT |
5,257.2766 |
5.1204 USDT |
4.7780 USDT |
5.0625 USDT |
5.1133 USDT |
| 2022-05-15 |
5.1153 USDT |
4,486.4030 |
4.9916 USDT |
4.4448 USDT |
4.5588 USDT |
4.4809 USDT |
| 2022-05-14 |
5.6602 USDT |
5,618.9327 |
5.6135 USDT |
5.0522 USDT |
5.3211 USDT |
5.0905 USDT |
| 2022-05-13 |
6.0438 USDT |
4,369.2292 |
5.7581 USDT |
5.5495 USDT |
6.0031 USDT |
5.9609 USDT |
| 2022-05-12 |
9.8671 USDT |
5,907.6394 |
8.1419 USDT |
7.5582 USDT |
8.1062 USDT |
8.0788 USDT |
| 2022-05-11 |
8.2739 USDT |
9,327.1505 |
9.3787 USDT |
8.8722 USDT |
9.7081 USDT |
9.0952 USDT |
| 2022-05-10 |
7.1178 USDT |
5,585.7255 |
6.4540 USDT |
6.4124 USDT |
6.7460 USDT |
7.1978 USDT |
| 2022-05-09 |
7.0500 USDT |
7,325.5921 |
8.4676 USDT |
7.2367 USDT |
7.9438 USDT |
7.5490 USDT |
| 2022-05-08 |
5.7288 USDT |
3,352.4835 |
5.7904 USDT |
5.7525 USDT |
5.9224 USDT |
6.0500 USDT |
| 2022-05-07 |
5.3145 USDT |
3,902.9482 |
5.1739 USDT |
5.0951 USDT |
5.2235 USDT |
5.2724 USDT |
| 2022-05-06 |
5.4557 USDT |
3,514.4761 |
5.3699 USDT |
5.2754 USDT |
5.3824 USDT |
5.2784 USDT |
| 2022-05-05 |
4.7804 USDT |
3,744.0770 |
5.3893 USDT |
5.2387 USDT |
5.4104 USDT |
5.3282 USDT |
| 2022-05-04 |
4.9802 USDT |
6,013.7155 |
4.8620 USDT |
4.2626 USDT |
4.3375 USDT |
4.2965 USDT |
| 2022-05-03 |
5.1701 USDT |
3,594.2072 |
5.2636 USDT |
5.2581 USDT |
5.4216 USDT |
5.3438 USDT |
| 2022-05-02 |
5.1565 USDT |
3,405.7298 |
5.3816 USDT |
5.1880 USDT |
5.3792 USDT |
5.1880 USDT |
| 2022-05-01 |
5.4275 USDT |
3,485.5472 |
5.1121 USDT |
5.0142 USDT |
5.1322 USDT |
5.3667 USDT |
| 2022-04-30 |
4.9154 USDT |
3,348.3540 |
5.1037 USDT |
4.9297 USDT |
5.0263 USDT |
5.1944 USDT |
| 2022-04-29 |
4.1551 USDT |
3,093.7471 |
5.1122 USDT |
4.9162 USDT |
5.0382 USDT |
5.0337 USDT |
| 2022-04-28 |
3.5886 USDT |
2,719.1981 |
3.5323 USDT |
3.5225 USDT |
3.5911 USDT |
3.5506 USDT |
| 2022-04-27 |
3.7480 USDT |
3,257.1481 |
3.7348 USDT |
3.6418 USDT |
3.6978 USDT |
3.7377 USDT |
| 2022-04-26 |
3.5671 USDT |
5,407.9179 |
3.8191 USDT |
3.7917 USDT |
3.9425 USDT |
3.8713 USDT |
| 2022-04-25 |
3.9469 USDT |
3,813.9484 |
3.5474 USDT |
3.3267 USDT |
3.3507 USDT |
3.3429 USDT |