Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1.3109 USDT |
5,115.6620 |
1.3373 USDT |
1.2787 USDT |
1.2969 USDT |
1.2969 USDT |
| 2022-10-23 |
1.3100 USDT |
5,396.5087 |
1.2985 USDT |
1.2515 USDT |
1.2694 USDT |
1.2558 USDT |
| 2022-10-22 |
1.3079 USDT |
2,150.7304 |
1.2992 USDT |
1.2874 USDT |
1.2980 USDT |
1.2923 USDT |
| 2022-10-21 |
1.3683 USDT |
2,739.1116 |
1.3187 USDT |
1.3024 USDT |
1.3153 USDT |
1.3049 USDT |
| 2022-10-20 |
1.2971 USDT |
10,350.1613 |
1.2699 USDT |
1.2685 USDT |
1.3053 USDT |
1.3482 USDT |
| 2022-10-19 |
1.2760 USDT |
5,888.9192 |
1.2499 USDT |
1.2285 USDT |
1.2561 USDT |
1.2727 USDT |
| 2022-10-18 |
1.2657 USDT |
7,081.7073 |
1.3356 USDT |
1.2557 USDT |
1.2682 USDT |
1.2591 USDT |
| 2022-10-17 |
1.2292 USDT |
3,012.2758 |
1.2224 USDT |
1.2078 USDT |
1.2278 USDT |
1.2173 USDT |
| 2022-10-16 |
1.2524 USDT |
8,841.9509 |
1.2534 USDT |
1.2077 USDT |
1.2421 USDT |
1.2379 USDT |
| 2022-10-15 |
1.2621 USDT |
5,481.9771 |
1.2479 USDT |
1.2417 USDT |
1.2722 USDT |
1.2694 USDT |
| 2022-10-14 |
1.2207 USDT |
6,067.7930 |
1.2371 USDT |
1.2345 USDT |
1.2732 USDT |
1.2886 USDT |
| 2022-10-13 |
1.3482 USDT |
3,872.8425 |
1.2713 USDT |
1.2463 USDT |
1.2747 USDT |
1.2845 USDT |
| 2022-10-12 |
1.1870 USDT |
4,440.2230 |
1.1884 USDT |
1.1728 USDT |
1.1816 USDT |
1.1788 USDT |
| 2022-10-11 |
1.0886 USDT |
8,367.6019 |
1.1570 USDT |
1.1340 USDT |
1.1650 USDT |
1.1884 USDT |
| 2022-10-10 |
0.9173 USDT |
7,286.7896 |
0.9371 USDT |
0.9273 USDT |
0.9410 USDT |
0.9687 USDT |
| 2022-10-09 |
0.9214 USDT |
6,882.7268 |
0.8820 USDT |
0.8726 USDT |
0.8905 USDT |
0.8739 USDT |
| 2022-10-08 |
0.9824 USDT |
6,583.6737 |
0.9347 USDT |
0.9255 USDT |
0.9502 USDT |
0.9438 USDT |
| 2022-10-07 |
1.1219 USDT |
16,026.0434 |
1.1700 USDT |
1.0117 USDT |
1.0520 USDT |
1.0193 USDT |
| 2022-10-06 |
1.1251 USDT |
10,007.1554 |
1.0952 USDT |
1.0850 USDT |
1.1143 USDT |
1.1364 USDT |
| 2022-10-05 |
1.1605 USDT |
5,441.5363 |
1.1326 USDT |
1.1113 USDT |
1.1349 USDT |
1.1542 USDT |
| 2022-10-04 |
1.1660 USDT |
13,262.1121 |
1.1111 USDT |
1.0723 USDT |
1.1111 USDT |
1.1157 USDT |
| 2022-10-03 |
1.2390 USDT |
6,778.7995 |
1.2393 USDT |
1.2135 USDT |
1.2353 USDT |
1.2237 USDT |
| 2022-10-02 |
1.1239 USDT |
10,570.9971 |
1.1151 USDT |
1.0999 USDT |
1.1362 USDT |
1.1743 USDT |
| 2022-10-01 |
1.1927 USDT |
8,475.9497 |
1.1276 USDT |
1.1089 USDT |
1.1398 USDT |
1.1281 USDT |
| 2022-09-30 |
1.3374 USDT |
7,358.6062 |
1.3099 USDT |
1.2999 USDT |
1.3366 USDT |
1.3452 USDT |
| 2022-09-29 |
1.6201 USDT |
8,522.6010 |
1.6402 USDT |
1.5124 USDT |
1.6097 USDT |
1.5371 USDT |
| 2022-09-28 |
1.6182 USDT |
6,286.9509 |
1.6012 USDT |
1.5513 USDT |
1.5844 USDT |
1.5583 USDT |
| 2022-09-27 |
1.4221 USDT |
13,544.1816 |
1.4055 USDT |
1.3947 USDT |
1.5676 USDT |
1.5499 USDT |
| 2022-09-26 |
1.3835 USDT |
7,107.2763 |
1.4123 USDT |
1.3971 USDT |
1.4367 USDT |
1.4305 USDT |
| 2022-09-25 |
1.2546 USDT |
12,024.5575 |
1.2591 USDT |
1.2201 USDT |
1.2556 USDT |
1.2811 USDT |
| 2022-09-24 |
1.1679 USDT |
13,764.5464 |
1.2547 USDT |
1.2023 USDT |
1.2367 USDT |
1.2335 USDT |
| 2022-09-23 |
1.1597 USDT |
21,974.1395 |
1.2895 USDT |
1.2264 USDT |
1.2565 USDT |
1.2412 USDT |
| 2022-09-22 |
1.4563 USDT |
19,248.0020 |
1.4014 USDT |
1.2464 USDT |
1.3001 USDT |
1.2685 USDT |
| 2022-09-21 |
1.5357 USDT |
29,994.6701 |
1.5700 USDT |
1.3781 USDT |
1.5600 USDT |
1.6640 USDT |
| 2022-09-20 |
1.5510 USDT |
16,540.5649 |
1.4304 USDT |
1.3954 USDT |
1.4430 USDT |
1.4646 USDT |
| 2022-09-19 |
1.9631 USDT |
13,760.9266 |
1.8930 USDT |
1.7001 USDT |
1.7708 USDT |
1.7632 USDT |
| 2022-09-18 |
1.6985 USDT |
12,105.8328 |
1.6910 USDT |
1.5876 USDT |
1.6288 USDT |
1.8072 USDT |
| 2022-09-17 |
1.8807 USDT |
6,756.6403 |
1.7686 USDT |
1.6993 USDT |
1.7323 USDT |
1.7124 USDT |
| 2022-09-16 |
2.2475 USDT |
3,178.2337 |
2.2008 USDT |
2.0541 USDT |
2.0793 USDT |
2.0541 USDT |
| 2022-09-15 |
2.2276 USDT |
2,517.6355 |
2.2910 USDT |
2.2647 USDT |
2.2975 USDT |
2.2685 USDT |
| 2022-09-14 |
2.1866 USDT |
3,170.4554 |
2.1860 USDT |
2.1048 USDT |
2.1410 USDT |
2.1341 USDT |
| 2022-09-13 |
1.8845 USDT |
6,487.0006 |
2.0245 USDT |
2.0104 USDT |
2.0487 USDT |
2.1334 USDT |
| 2022-09-12 |
1.6870 USDT |
3,930.8519 |
1.6932 USDT |
1.6819 USDT |
1.7056 USDT |
1.7098 USDT |
| 2022-09-11 |
1.6982 USDT |
6,355.4077 |
1.7471 USDT |
1.6952 USDT |
1.7234 USDT |
1.7198 USDT |
| 2022-09-10 |
1.7185 USDT |
5,040.3521 |
1.6836 USDT |
1.6432 USDT |
1.6899 USDT |
1.6491 USDT |
| 2022-09-09 |
1.9890 USDT |
5,132.0401 |
1.8658 USDT |
1.7813 USDT |
1.8416 USDT |
1.7857 USDT |
| 2022-09-08 |
2.4204 USDT |
2,993.1654 |
2.3914 USDT |
2.2646 USDT |
2.3057 USDT |
2.2925 USDT |
| 2022-09-07 |
2.5744 USDT |
4,860.6652 |
2.4621 USDT |
2.3775 USDT |
2.3992 USDT |
2.3817 USDT |
| 2022-09-06 |
2.3032 USDT |
10,424.2120 |
2.2166 USDT |
2.2071 USDT |
2.2882 USDT |
2.6050 USDT |
| 2022-09-05 |
2.2944 USDT |
1,953.8339 |
2.3238 USDT |
2.2781 USDT |
2.2971 USDT |
2.2913 USDT |