Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0056 USDT |
1,563,344.7087 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-22 |
0.0055 USDT |
1,593,646.8140 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0055 USDT |
1,687,004.0560 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-09-20 |
0.0056 USDT |
1,133,114.5575 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-19 |
0.0057 USDT |
1,106,768.8186 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-18 |
0.0060 USDT |
1,545,677.0117 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-17 |
0.0058 USDT |
1,041,327.4879 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-09-16 |
0.0059 USDT |
1,923,098.1960 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-15 |
0.0056 USDT |
1,517,983.7592 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-14 |
0.0056 USDT |
1,257,014.9575 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-13 |
0.0059 USDT |
1,179,077.3374 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-12 |
0.0062 USDT |
1,558,102.7935 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-11 |
0.0064 USDT |
1,528,008.1075 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-10 |
0.0063 USDT |
1,351,399.4743 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-09 |
0.0067 USDT |
929,075.4271 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-08 |
0.0072 USDT |
741,907.5927 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-07 |
0.0075 USDT |
1,092,002.7227 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-09-06 |
0.0072 USDT |
3,405,286.3347 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-09-05 |
0.0069 USDT |
1,804,939.3833 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-04 |
0.0070 USDT |
1,445,221.3187 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-03 |
0.0065 USDT |
1,562,971.6569 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-02 |
0.0069 USDT |
1,232,255.5187 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-01 |
0.0069 USDT |
1,173,416.2038 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-31 |
0.0066 USDT |
677,886.5853 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-30 |
0.0066 USDT |
1,309,442.4708 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-29 |
0.0065 USDT |
1,603,917.4569 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-08-28 |
0.0065 USDT |
3,378,591.6364 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-27 |
0.0059 USDT |
2,121,055.9035 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-08-26 |
0.0055 USDT |
1,816,297.1209 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-25 |
0.0051 USDT |
1,285,241.8644 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-24 |
0.0050 USDT |
2,231,664.9831 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0054 USDT |
2,169,247.5246 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-22 |
0.0056 USDT |
1,011,023.7101 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-21 |
0.0058 USDT |
1,253,232.2697 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-20 |
0.0058 USDT |
2,656,021.3844 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-19 |
0.0064 USDT |
1,299,938.4893 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-18 |
0.0062 USDT |
700,774.3480 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-17 |
0.0062 USDT |
685,564.5185 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-16 |
0.0064 USDT |
2,249,366.6642 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-15 |
0.0060 USDT |
2,311,571.1268 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-08-14 |
0.0058 USDT |
1,293,654.2853 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-13 |
0.0057 USDT |
3,003,624.7240 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-12 |
0.0056 USDT |
1,983,766.1173 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-11 |
0.0054 USDT |
2,231,731.8234 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0054 USDT |
2,680,110.6729 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-09 |
0.0055 USDT |
1,767,883.2603 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-08 |
0.0054 USDT |
3,286,172.7631 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-07 |
0.0063 USDT |
15,765,069.4632 |
0.0067 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0080 USDT |
2,055,697.7342 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-05 |
0.0109 USDT |
6,426,115.8234 |
0.0110 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |