Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.7185 USDT |
14,301.5732 |
0.7959 USDT |
0.7238 USDT |
0.7356 USDT |
0.7274 USDT |
| 2021-12-30 |
0.7302 USDT |
15,761.6145 |
0.6972 USDT |
0.6808 USDT |
0.7020 USDT |
0.7205 USDT |
| 2021-12-29 |
0.6922 USDT |
18,196.4286 |
0.6941 USDT |
0.6925 USDT |
0.7218 USDT |
0.7197 USDT |
| 2021-12-28 |
0.6166 USDT |
17,560.6034 |
0.6552 USDT |
0.6490 USDT |
0.6769 USDT |
0.6835 USDT |
| 2021-12-27 |
0.5564 USDT |
21,547.7519 |
0.5410 USDT |
0.5174 USDT |
0.5300 USDT |
0.5436 USDT |
| 2021-12-26 |
0.6162 USDT |
19,270.3595 |
0.5982 USDT |
0.5840 USDT |
0.5931 USDT |
0.5910 USDT |
| 2021-12-25 |
0.6331 USDT |
15,358.1490 |
0.6264 USDT |
0.5840 USDT |
0.6038 USDT |
0.6049 USDT |
| 2021-12-24 |
0.6715 USDT |
14,980.3131 |
0.7128 USDT |
0.6846 USDT |
0.7011 USDT |
0.6962 USDT |
| 2021-12-23 |
0.7274 USDT |
15,221.3519 |
0.6450 USDT |
0.6372 USDT |
0.6533 USDT |
0.6439 USDT |
| 2021-12-22 |
0.7735 USDT |
14,740.4617 |
0.7680 USDT |
0.7668 USDT |
0.7794 USDT |
0.7913 USDT |
| 2021-12-21 |
0.8721 USDT |
11,254.9051 |
0.8528 USDT |
0.8142 USDT |
0.8329 USDT |
0.8268 USDT |
| 2021-12-20 |
0.9105 USDT |
12,408.2800 |
0.9363 USDT |
0.9078 USDT |
0.9472 USDT |
0.9317 USDT |
| 2021-12-19 |
0.9390 USDT |
11,892.4761 |
0.9426 USDT |
0.9420 USDT |
0.9899 USDT |
0.9735 USDT |
| 2021-12-18 |
0.9494 USDT |
10,231.5516 |
0.9843 USDT |
0.9752 USDT |
0.9877 USDT |
0.9864 USDT |
| 2021-12-17 |
1.0091 USDT |
11,348.8233 |
1.0635 USDT |
1.0170 USDT |
1.0830 USDT |
1.0538 USDT |
| 2021-12-16 |
0.8914 USDT |
12,635.3447 |
0.9723 USDT |
0.9433 USDT |
0.9703 USDT |
1.0047 USDT |
| 2021-12-15 |
0.9897 USDT |
18,826.8781 |
1.0633 USDT |
0.8397 USDT |
0.8959 USDT |
0.8643 USDT |
| 2021-12-14 |
1.0297 USDT |
14,926.3569 |
0.9411 USDT |
0.8815 USDT |
0.9185 USDT |
0.9332 USDT |
| 2021-12-13 |
0.9199 USDT |
12,434.6133 |
1.0913 USDT |
1.0581 USDT |
1.0951 USDT |
1.1002 USDT |
| 2021-12-12 |
0.9002 USDT |
11,650.9633 |
0.8399 USDT |
0.8204 USDT |
0.8426 USDT |
0.8511 USDT |
| 2021-12-11 |
0.9356 USDT |
11,628.7485 |
0.9101 USDT |
0.8933 USDT |
0.9213 USDT |
0.9022 USDT |
| 2021-12-10 |
0.9328 USDT |
9,029.2906 |
0.9763 USDT |
0.9596 USDT |
0.9793 USDT |
0.9793 USDT |
| 2021-12-09 |
0.7946 USDT |
12,120.7935 |
0.8998 USDT |
0.8598 USDT |
0.8864 USDT |
0.8799 USDT |
| 2021-12-08 |
0.7736 USDT |
16,073.9091 |
0.6819 USDT |
0.6816 USDT |
0.7135 USDT |
0.7291 USDT |
| 2021-12-07 |
0.8308 USDT |
13,266.4419 |
0.8745 USDT |
0.8339 USDT |
0.8794 USDT |
0.8653 USDT |
| 2021-12-06 |
1.0771 USDT |
13,114.0783 |
1.0386 USDT |
0.8271 USDT |
0.9001 USDT |
0.8530 USDT |
| 2021-12-05 |
1.0577 USDT |
15,540.6185 |
1.0600 USDT |
0.9758 USDT |
1.0181 USDT |
0.9919 USDT |
| 2021-12-04 |
1.0604 USDT |
13,675.7826 |
0.9490 USDT |
0.9223 USDT |
0.9572 USDT |
0.9683 USDT |
| 2021-12-03 |
0.6612 USDT |
20,379.6831 |
0.7196 USDT |
0.7157 USDT |
0.7519 USDT |
0.7771 USDT |
| 2021-12-02 |
0.7979 USDT |
15,465.0945 |
0.7304 USDT |
0.7141 USDT |
0.7329 USDT |
0.7298 USDT |
| 2021-12-01 |
0.7342 USDT |
13,134.5041 |
0.7701 USDT |
0.7701 USDT |
0.7979 USDT |
0.7979 USDT |
| 2021-11-30 |
0.7419 USDT |
17,787.1085 |
0.6949 USDT |
0.6949 USDT |
0.7162 USDT |
0.7197 USDT |
| 2021-11-29 |
0.8332 USDT |
12,073.5409 |
0.7959 USDT |
0.7959 USDT |
0.8221 USDT |
0.8123 USDT |
| 2021-11-28 |
0.9528 USDT |
13,394.9671 |
0.9759 USDT |
0.8784 USDT |
0.9079 USDT |
0.8858 USDT |
| 2021-11-27 |
0.8497 USDT |
14,102.5246 |
0.8729 USDT |
0.8466 USDT |
0.8607 USDT |
0.8539 USDT |
| 2021-11-26 |
0.8420 USDT |
14,202.0526 |
0.7689 USDT |
0.7583 USDT |
0.7861 USDT |
0.7930 USDT |
| 2021-11-25 |
0.8398 USDT |
15,743.0635 |
0.7457 USDT |
0.7413 USDT |
0.7655 USDT |
0.7838 USDT |
| 2021-11-24 |
0.9023 USDT |
12,299.5227 |
0.9691 USDT |
0.9453 USDT |
0.9547 USDT |
0.9511 USDT |
| 2021-11-23 |
0.8867 USDT |
9,517.9260 |
0.8545 USDT |
0.8363 USDT |
0.8581 USDT |
0.8440 USDT |
| 2021-11-22 |
0.8357 USDT |
11,827.1414 |
0.8413 USDT |
0.8339 USDT |
0.8638 USDT |
0.8639 USDT |
| 2021-11-21 |
0.8417 USDT |
11,504.4202 |
0.8217 USDT |
0.8134 USDT |
0.8313 USDT |
0.8230 USDT |
| 2021-11-20 |
0.8106 USDT |
11,143.0733 |
0.8202 USDT |
0.8037 USDT |
0.8163 USDT |
0.8037 USDT |
| 2021-11-19 |
0.8735 USDT |
13,287.3942 |
0.7736 USDT |
0.7696 USDT |
0.7870 USDT |
0.7887 USDT |
| 2021-11-18 |
0.9228 USDT |
11,484.1079 |
0.9812 USDT |
0.9634 USDT |
1.0052 USDT |
1.0123 USDT |
| 2021-11-17 |
0.9244 USDT |
12,095.1153 |
0.8577 USDT |
0.8408 USDT |
0.8753 USDT |
0.8787 USDT |
| 2021-11-16 |
0.9184 USDT |
12,167.4622 |
0.9499 USDT |
0.9456 USDT |
0.9608 USDT |
0.9524 USDT |
| 2021-11-15 |
0.7266 USDT |
14,385.8008 |
0.7618 USDT |
0.7537 USDT |
0.7729 USDT |
0.7667 USDT |
| 2021-11-14 |
0.7967 USDT |
11,433.4863 |
0.8239 USDT |
0.7904 USDT |
0.8080 USDT |
0.7927 USDT |
| 2021-11-13 |
0.7858 USDT |
12,915.9500 |
0.7610 USDT |
0.7606 USDT |
0.7776 USDT |
0.7703 USDT |
| 2021-11-12 |
0.7661 USDT |
9,559.9510 |
0.7551 USDT |
0.7519 USDT |
0.7707 USDT |
0.7686 USDT |