Identifier on DigiFinex: xlm3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
3.2382 USDT |
4,717.5539 |
3.1014 USDT |
3.0142 USDT |
3.1064 USDT |
3.1040 USDT |
| 2022-07-15 |
3.3289 USDT |
4,204.0632 |
3.3554 USDT |
3.1607 USDT |
3.2650 USDT |
3.2650 USDT |
| 2022-07-14 |
3.6245 USDT |
2,808.8817 |
3.3899 USDT |
3.3439 USDT |
3.4546 USDT |
3.4912 USDT |
| 2022-07-13 |
3.8942 USDT |
3,398.0639 |
3.6843 USDT |
3.5249 USDT |
3.6249 USDT |
3.6155 USDT |
| 2022-07-12 |
3.9548 USDT |
4,690.4575 |
3.8748 USDT |
3.8615 USDT |
3.9777 USDT |
4.0582 USDT |
| 2022-07-11 |
3.6272 USDT |
3,841.4866 |
3.6270 USDT |
3.6197 USDT |
3.6955 USDT |
4.0819 USDT |
| 2022-07-10 |
3.2459 USDT |
3,826.4673 |
3.5108 USDT |
3.3268 USDT |
3.4534 USDT |
3.4427 USDT |
| 2022-07-09 |
2.9447 USDT |
4,141.2219 |
2.9668 USDT |
2.8258 USDT |
2.9375 USDT |
2.9589 USDT |
| 2022-07-08 |
2.9114 USDT |
4,736.8758 |
2.9015 USDT |
2.8188 USDT |
2.9127 USDT |
2.9961 USDT |
| 2022-07-07 |
3.2322 USDT |
5,637.3088 |
3.0847 USDT |
2.8601 USDT |
2.9922 USDT |
2.9654 USDT |
| 2022-07-06 |
3.5098 USDT |
4,548.4677 |
3.5227 USDT |
3.3844 USDT |
3.4460 USDT |
3.4435 USDT |
| 2022-07-05 |
3.5462 USDT |
3,683.0537 |
3.7805 USDT |
3.4184 USDT |
3.5194 USDT |
3.4626 USDT |
| 2022-07-04 |
3.5767 USDT |
3,514.2525 |
3.4342 USDT |
3.4106 USDT |
3.4997 USDT |
3.4365 USDT |
| 2022-07-03 |
3.6938 USDT |
3,927.3541 |
3.4035 USDT |
3.3644 USDT |
3.4549 USDT |
3.5487 USDT |
| 2022-07-02 |
3.7176 USDT |
3,525.6235 |
3.6519 USDT |
3.5476 USDT |
3.6642 USDT |
3.6465 USDT |
| 2022-07-01 |
3.5323 USDT |
5,196.6581 |
3.4845 USDT |
3.3527 USDT |
3.4720 USDT |
3.5322 USDT |
| 2022-06-30 |
4.0048 USDT |
7,736.1467 |
3.9509 USDT |
3.7443 USDT |
3.9306 USDT |
3.9376 USDT |
| 2022-06-29 |
3.5683 USDT |
4,991.4359 |
3.7362 USDT |
3.4590 USDT |
3.6452 USDT |
3.7609 USDT |
| 2022-06-28 |
3.1151 USDT |
4,152.8872 |
3.2496 USDT |
3.1695 USDT |
3.2447 USDT |
3.3064 USDT |
| 2022-06-27 |
2.9256 USDT |
3,717.8958 |
3.1256 USDT |
2.9136 USDT |
2.9883 USDT |
2.9556 USDT |
| 2022-06-26 |
2.6250 USDT |
5,036.2948 |
2.7219 USDT |
2.6644 USDT |
2.7612 USDT |
2.7421 USDT |
| 2022-06-25 |
2.5537 USDT |
4,568.7237 |
2.7585 USDT |
2.6317 USDT |
2.6434 USDT |
2.6434 USDT |
| 2022-06-24 |
2.7228 USDT |
5,638.0733 |
2.6607 USDT |
2.5257 USDT |
2.5980 USDT |
2.5372 USDT |
| 2022-06-23 |
3.4561 USDT |
3,113.4344 |
3.3479 USDT |
3.2632 USDT |
3.3328 USDT |
3.2879 USDT |
| 2022-06-22 |
3.8587 USDT |
5,764.6936 |
3.8243 USDT |
3.5922 USDT |
3.8620 USDT |
3.8621 USDT |
| 2022-06-21 |
3.7354 USDT |
4,944.2961 |
3.6520 USDT |
3.5967 USDT |
3.7420 USDT |
3.8222 USDT |
| 2022-06-20 |
3.9336 USDT |
6,043.9143 |
3.9499 USDT |
3.8006 USDT |
4.0020 USDT |
4.0507 USDT |
| 2022-06-19 |
4.4918 USDT |
7,943.5674 |
3.8603 USDT |
3.7462 USDT |
3.9715 USDT |
4.0174 USDT |
| 2022-06-18 |
5.1764 USDT |
6,968.8985 |
5.5830 USDT |
5.0349 USDT |
5.3406 USDT |
5.1850 USDT |
| 2022-06-17 |
4.6612 USDT |
4,464.1618 |
4.6205 USDT |
4.4083 USDT |
4.5323 USDT |
4.4726 USDT |
| 2022-06-16 |
4.5767 USDT |
4,979.3566 |
5.0049 USDT |
4.6586 USDT |
4.8839 USDT |
5.2202 USDT |
| 2022-06-15 |
5.2084 USDT |
9,200.7617 |
4.7506 USDT |
3.7630 USDT |
4.1932 USDT |
4.0762 USDT |
| 2022-06-14 |
5.8266 USDT |
4,051.3220 |
5.4222 USDT |
5.1385 USDT |
5.3527 USDT |
5.3209 USDT |
| 2022-06-13 |
6.0766 USDT |
5,096.2172 |
5.8489 USDT |
5.2500 USDT |
5.8598 USDT |
6.5839 USDT |
| 2022-06-12 |
4.5972 USDT |
4,044.2575 |
4.3403 USDT |
4.3065 USDT |
4.4674 USDT |
4.4767 USDT |
| 2022-06-11 |
4.0202 USDT |
4,028.7823 |
4.2575 USDT |
4.1197 USDT |
4.2599 USDT |
4.4067 USDT |
| 2022-06-10 |
3.4332 USDT |
4,153.6907 |
3.6703 USDT |
3.4762 USDT |
3.6143 USDT |
3.5656 USDT |
| 2022-06-09 |
3.2171 USDT |
4,027.7970 |
3.2733 USDT |
3.2012 USDT |
3.2575 USDT |
3.2128 USDT |
| 2022-06-08 |
3.2342 USDT |
5,440.7396 |
3.1362 USDT |
3.0918 USDT |
3.2115 USDT |
3.2115 USDT |
| 2022-06-07 |
3.3731 USDT |
5,362.5496 |
3.4014 USDT |
2.9369 USDT |
2.9862 USDT |
2.9550 USDT |
| 2022-06-06 |
2.9479 USDT |
4,929.1280 |
3.0436 USDT |
2.9656 USDT |
3.0506 USDT |
3.0418 USDT |
| 2022-06-05 |
3.1118 USDT |
4,583.1452 |
3.0546 USDT |
2.9647 USDT |
3.0582 USDT |
3.0810 USDT |
| 2022-06-04 |
3.1707 USDT |
3,511.1907 |
3.1781 USDT |
3.0581 USDT |
3.1450 USDT |
3.0703 USDT |
| 2022-06-03 |
3.2137 USDT |
4,866.2553 |
3.4213 USDT |
3.1650 USDT |
3.2924 USDT |
3.2245 USDT |
| 2022-06-02 |
3.6725 USDT |
6,260.6090 |
3.5542 USDT |
3.3203 USDT |
3.4813 USDT |
3.3291 USDT |
| 2022-06-01 |
3.4072 USDT |
5,928.6650 |
3.7848 USDT |
3.7683 USDT |
3.9443 USDT |
3.8427 USDT |
| 2022-05-31 |
3.2060 USDT |
5,459.8638 |
3.2342 USDT |
2.9827 USDT |
3.0761 USDT |
3.0138 USDT |
| 2022-05-30 |
3.9566 USDT |
5,732.0106 |
3.8830 USDT |
3.5273 USDT |
3.6346 USDT |
3.5281 USDT |
| 2022-05-29 |
5.4459 USDT |
3,678.4563 |
5.0585 USDT |
4.8589 USDT |
4.9369 USDT |
4.9287 USDT |
| 2022-05-28 |
5.9030 USDT |
3,618.8097 |
5.7409 USDT |
5.6874 USDT |
5.8076 USDT |
5.7881 USDT |