Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.4389 USDT |
1,126,405.1740 XLM |
0.4295 USDT |
0.4231 USDT |
0.4317 USDT |
0.4271 USDT |
| 2021-04-23 |
0.4168 USDT |
7,064,759.5050 XLM |
0.4487 USDT |
0.4359 USDT |
0.4491 USDT |
0.4506 USDT |
| 2021-04-22 |
0.4855 USDT |
10,291,538.9260 XLM |
0.4693 USDT |
0.4445 USDT |
0.4662 USDT |
0.4489 USDT |
| 2021-04-21 |
0.5106 USDT |
7,548,871.6570 XLM |
0.5000 USDT |
0.4840 USDT |
0.4963 USDT |
0.4912 USDT |
| 2021-04-20 |
0.4975 USDT |
4,909,223.3060 XLM |
0.5257 USDT |
0.5111 USDT |
0.5242 USDT |
0.5161 USDT |
| 2021-04-19 |
0.5320 USDT |
9,773,488.9980 XLM |
0.4944 USDT |
0.4918 USDT |
0.5126 USDT |
0.5171 USDT |
| 2021-04-18 |
0.5190 USDT |
3,957,544.0370 XLM |
0.5494 USDT |
0.5358 USDT |
0.5498 USDT |
0.5501 USDT |
| 2021-04-17 |
0.6164 USDT |
9,109,680.6090 XLM |
0.5900 USDT |
0.5881 USDT |
0.6065 USDT |
0.6112 USDT |
| 2021-04-16 |
0.6092 USDT |
5,501,769.9780 XLM |
0.6155 USDT |
0.6020 USDT |
0.6065 USDT |
0.6060 USDT |
| 2021-04-15 |
0.6284 USDT |
6,122,918.3310 XLM |
0.6335 USDT |
0.6329 USDT |
0.6440 USDT |
0.6418 USDT |
| 2021-04-14 |
0.6415 USDT |
8,316,204.8250 XLM |
0.6077 USDT |
0.6072 USDT |
0.6263 USDT |
0.6331 USDT |
| 2021-04-13 |
0.6320 USDT |
9,421,600.6170 XLM |
0.6551 USDT |
0.6374 USDT |
0.6554 USDT |
0.6544 USDT |
| 2021-04-12 |
0.5847 USDT |
4,683,029.4830 XLM |
0.5732 USDT |
0.5700 USDT |
0.5759 USDT |
0.5756 USDT |
| 2021-04-11 |
0.6102 USDT |
13,828,504.1510 XLM |
0.6023 USDT |
0.5978 USDT |
0.6122 USDT |
0.6032 USDT |
| 2021-04-10 |
0.5413 USDT |
11,918,269.6770 XLM |
0.5563 USDT |
0.5476 USDT |
0.5583 USDT |
0.5661 USDT |
| 2021-04-09 |
0.4882 USDT |
6,171,266.9280 XLM |
0.4859 USDT |
0.4815 USDT |
0.4884 USDT |
0.4845 USDT |
| 2021-04-08 |
0.4874 USDT |
16,047,400.5070 XLM |
0.4950 USDT |
0.4858 USDT |
0.4946 USDT |
0.5018 USDT |
| 2021-04-07 |
0.4981 USDT |
4,189,280.9960 XLM |
0.4691 USDT |
0.4651 USDT |
0.4737 USDT |
0.4799 USDT |
| 2021-04-06 |
0.5274 USDT |
8,808,225.9470 XLM |
0.5298 USDT |
0.5162 USDT |
0.5241 USDT |
0.5203 USDT |
| 2021-04-05 |
0.4734 USDT |
33,492,672.1120 XLM |
0.4980 USDT |
0.4906 USDT |
0.5040 USDT |
0.5181 USDT |
| 2021-04-04 |
0.4203 USDT |
1,657,180.8650 XLM |
0.4253 USDT |
0.4251 USDT |
0.4285 USDT |
0.4267 USDT |
| 2021-04-03 |
0.4431 USDT |
25,715,816.0240 XLM |
0.4416 USDT |
0.4162 USDT |
0.4292 USDT |
0.4201 USDT |
| 2021-04-02 |
0.4455 USDT |
2,359,557.9900 XLM |
0.4410 USDT |
0.4369 USDT |
0.4442 USDT |
0.4376 USDT |
| 2021-04-01 |
0.4119 USDT |
23,566,819.3150 XLM |
0.4067 USDT |
0.4006 USDT |
0.4104 USDT |
0.4285 USDT |
| 2021-03-31 |
0.3938 USDT |
3,002,867.3840 XLM |
0.3930 USDT |
0.3919 USDT |
0.3993 USDT |
0.3986 USDT |
| 2021-03-30 |
0.4046 USDT |
5,918,958.9470 XLM |
0.4023 USDT |
0.3981 USDT |
0.4030 USDT |
0.4025 USDT |
| 2021-03-29 |
0.4018 USDT |
792,175.3130 XLM |
0.4025 USDT |
0.4013 USDT |
0.4034 USDT |
0.4023 USDT |
| 2021-03-28 |
0.3986 USDT |
4,010,744.1870 XLM |
0.3933 USDT |
0.3875 USDT |
0.3920 USDT |
0.3951 USDT |
| 2021-03-27 |
0.3798 USDT |
3,787,184.2090 XLM |
0.3789 USDT |
0.3786 USDT |
0.3846 USDT |
0.3841 USDT |
| 2021-03-26 |
0.3746 USDT |
6,814,434.5690 XLM |
0.3771 USDT |
0.3744 USDT |
0.3796 USDT |
0.3843 USDT |
| 2021-03-25 |
0.3606 USDT |
9,828,320.1200 XLM |
0.3589 USDT |
0.3536 USDT |
0.3604 USDT |
0.3669 USDT |
| 2021-03-24 |
0.3961 USDT |
7,448,390.7030 XLM |
0.4009 USDT |
0.3929 USDT |
0.3955 USDT |
0.3952 USDT |
| 2021-03-23 |
0.3981 USDT |
3,593,101.0250 XLM |
0.3942 USDT |
0.3910 USDT |
0.3948 USDT |
0.3957 USDT |
| 2021-03-22 |
0.4083 USDT |
15,137,984.9300 XLM |
0.4139 USDT |
0.3905 USDT |
0.3974 USDT |
0.3940 USDT |
| 2021-03-21 |
0.4043 USDT |
13,523,957.4250 XLM |
0.4018 USDT |
0.3996 USDT |
0.4022 USDT |
0.4049 USDT |
| 2021-03-20 |
0.4140 USDT |
37,693,473.7640 XLM |
0.4069 USDT |
0.4069 USDT |
0.4097 USDT |
0.4217 USDT |
| 2021-03-19 |
0.3972 USDT |
5,752,864.7890 XLM |
0.4002 USDT |
0.3963 USDT |
0.3983 USDT |
0.3973 USDT |
| 2021-03-18 |
0.4022 USDT |
9,878,268.0280 XLM |
0.4038 USDT |
0.3933 USDT |
0.3968 USDT |
0.3965 USDT |
| 2021-03-17 |
0.3955 USDT |
6,945,577.9870 XLM |
0.3993 USDT |
0.3960 USDT |
0.4002 USDT |
0.3992 USDT |
| 2021-03-16 |
0.3934 USDT |
5,704,137.0350 XLM |
0.3886 USDT |
0.3872 USDT |
0.3904 USDT |
0.3939 USDT |
| 2021-03-15 |
0.3843 USDT |
9,752,170.7790 XLM |
0.3795 USDT |
0.3749 USDT |
0.3817 USDT |
0.3813 USDT |
| 2021-03-14 |
0.3975 USDT |
9,600,721.1330 XLM |
0.3928 USDT |
0.3905 USDT |
0.3963 USDT |
0.3961 USDT |
| 2021-03-13 |
0.3951 USDT |
4,659,580.3050 XLM |
0.4090 USDT |
0.4046 USDT |
0.4079 USDT |
0.4087 USDT |
| 2021-03-12 |
0.3951 USDT |
8,432,482.5390 XLM |
0.3932 USDT |
0.3809 USDT |
0.3841 USDT |
0.3835 USDT |
| 2021-03-11 |
0.4066 USDT |
8,906,397.1460 XLM |
0.4057 USDT |
0.3994 USDT |
0.4028 USDT |
0.4023 USDT |
| 2021-03-10 |
0.4175 USDT |
13,265,760.7240 XLM |
0.4169 USDT |
0.4092 USDT |
0.4159 USDT |
0.4149 USDT |
| 2021-03-09 |
0.4239 USDT |
11,788,162.0750 XLM |
0.4243 USDT |
0.4200 USDT |
0.4241 USDT |
0.4299 USDT |
| 2021-03-08 |
0.4117 USDT |
4,414,735.5360 XLM |
0.4119 USDT |
0.4103 USDT |
0.4134 USDT |
0.4163 USDT |
| 2021-03-07 |
0.4113 USDT |
4,175,366.0610 XLM |
0.4079 USDT |
0.4028 USDT |
0.4081 USDT |
0.4085 USDT |
| 2021-03-06 |
0.4011 USDT |
8,342,990.1150 XLM |
0.3932 USDT |
0.3923 USDT |
0.3986 USDT |
0.3996 USDT |