Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3990 USDT |
15,739,150.0500 XLM |
0.4010 USDT |
0.3926 USDT |
0.4005 USDT |
0.4095 USDT |
| 2021-03-04 |
0.4174 USDT |
27,677,440.4400 XLM |
0.4154 USDT |
0.4011 USDT |
0.4123 USDT |
0.4101 USDT |
| 2021-03-03 |
0.4249 USDT |
12,277,264.2610 XLM |
0.4256 USDT |
0.4184 USDT |
0.4209 USDT |
0.4190 USDT |
| 2021-03-02 |
0.4223 USDT |
5,168,342.9090 XLM |
0.4011 USDT |
0.3969 USDT |
0.4048 USDT |
0.4092 USDT |
| 2021-03-01 |
0.4137 USDT |
46,217,674.6160 XLM |
0.4218 USDT |
0.4058 USDT |
0.4138 USDT |
0.4142 USDT |
| 2021-02-28 |
0.4102 USDT |
12,694,136.4340 XLM |
0.4041 USDT |
0.3995 USDT |
0.4066 USDT |
0.4073 USDT |
| 2021-02-27 |
0.4351 USDT |
111,465,050.4120 XLM |
0.4346 USDT |
0.4315 USDT |
0.4434 USDT |
0.4342 USDT |
| 2021-02-26 |
0.3806 USDT |
18,457,717.1880 XLM |
0.3793 USDT |
0.3766 USDT |
0.3877 USDT |
0.3997 USDT |
| 2021-02-25 |
0.3913 USDT |
33,529,544.9630 XLM |
0.4012 USDT |
0.3768 USDT |
0.3956 USDT |
0.3806 USDT |
| 2021-02-24 |
0.4008 USDT |
14,628,677.0130 XLM |
0.3954 USDT |
0.3840 USDT |
0.4033 USDT |
0.4051 USDT |
| 2021-02-23 |
0.3719 USDT |
16,420,116.8630 XLM |
0.3559 USDT |
0.3505 USDT |
0.3709 USDT |
0.3860 USDT |
| 2021-02-22 |
0.4620 USDT |
12,652,366.1500 XLM |
0.4560 USDT |
0.4519 USDT |
0.4660 USDT |
0.4627 USDT |
| 2021-02-21 |
0.4941 USDT |
1,698,205.6280 XLM |
0.4927 USDT |
0.4920 USDT |
0.4978 USDT |
0.4956 USDT |
| 2021-02-20 |
0.4849 USDT |
6,735,774.0470 XLM |
0.4833 USDT |
0.4796 USDT |
0.4929 USDT |
0.4865 USDT |
| 2021-02-19 |
0.5115 USDT |
2,536,745.6810 XLM |
0.5100 USDT |
0.5089 USDT |
0.5145 USDT |
0.5131 USDT |
| 2021-02-18 |
0.4979 USDT |
2,037,541.4010 XLM |
0.4996 USDT |
0.4948 USDT |
0.5001 USDT |
0.4961 USDT |
| 2021-02-17 |
0.4964 USDT |
2,440,207.7390 XLM |
0.4956 USDT |
0.4952 USDT |
0.5018 USDT |
0.4971 USDT |
| 2021-02-16 |
0.4840 USDT |
3,846,963.7770 XLM |
0.4772 USDT |
0.4763 USDT |
0.4871 USDT |
0.4852 USDT |
| 2021-02-15 |
0.5026 USDT |
27,393,686.5660 XLM |
0.5214 USDT |
0.4807 USDT |
0.5076 USDT |
0.4941 USDT |
| 2021-02-14 |
0.5282 USDT |
9,068,883.3540 XLM |
0.5278 USDT |
0.5159 USDT |
0.5313 USDT |
0.5159 USDT |
| 2021-02-13 |
0.5560 USDT |
19,974,233.7870 XLM |
0.5540 USDT |
0.5407 USDT |
0.5542 USDT |
0.5644 USDT |
| 2021-02-12 |
0.5220 USDT |
32,178,744.9010 XLM |
0.5307 USDT |
0.5054 USDT |
0.5271 USDT |
0.5291 USDT |
| 2021-02-11 |
0.4570 USDT |
3,798,891.4080 XLM |
0.4583 USDT |
0.4515 USDT |
0.4585 USDT |
0.4558 USDT |
| 2021-02-10 |
0.4150 USDT |
8,905,490.4380 XLM |
0.4155 USDT |
0.4099 USDT |
0.4225 USDT |
0.4145 USDT |
| 2021-02-09 |
0.3998 USDT |
6,914,496.1950 XLM |
0.3984 USDT |
0.3957 USDT |
0.3998 USDT |
0.4004 USDT |
| 2021-02-08 |
0.3948 USDT |
47,907,374.6410 XLM |
0.3941 USDT |
0.3872 USDT |
0.3959 USDT |
0.3972 USDT |
| 2021-02-07 |
0.3827 USDT |
76,042,825.1820 XLM |
0.3762 USDT |
0.3654 USDT |
0.3895 USDT |
0.3892 USDT |
| 2021-02-06 |
0.3672 USDT |
78,212,134.7180 XLM |
0.3438 USDT |
0.3433 USDT |
0.3978 USDT |
0.3907 USDT |
| 2021-02-05 |
0.3514 USDT |
40,015,749.7310 XLM |
0.3557 USDT |
0.3419 USDT |
0.3599 USDT |
0.3470 USDT |
| 2021-02-04 |
0.3266 USDT |
28,664,824.3850 XLM |
0.3226 USDT |
0.3212 USDT |
0.3337 USDT |
0.3306 USDT |
| 2021-02-03 |
0.3418 USDT |
36,000,805.9430 XLM |
0.3387 USDT |
0.3359 USDT |
0.3457 USDT |
0.3449 USDT |
| 2021-02-02 |
0.3430 USDT |
39,683,638.1990 XLM |
0.3416 USDT |
0.3292 USDT |
0.3447 USDT |
0.3444 USDT |
| 2021-02-01 |
0.3207 USDT |
55,150,311.5550 XLM |
0.3233 USDT |
0.3123 USDT |
0.3283 USDT |
0.3182 USDT |
| 2021-01-31 |
0.3081 USDT |
46,961,290.8430 XLM |
0.3114 USDT |
0.2941 USDT |
0.3123 USDT |
0.3048 USDT |
| 2021-01-30 |
0.3256 USDT |
205,794,259.7200 XLM |
0.3263 USDT |
0.3060 USDT |
0.3619 USDT |
0.3250 USDT |
| 2021-01-29 |
0.3019 USDT |
70,711,953.0780 XLM |
0.3087 USDT |
0.2886 USDT |
0.3173 USDT |
0.2951 USDT |
| 2021-01-28 |
0.2821 USDT |
76,582,282.9670 XLM |
0.2682 USDT |
0.2655 USDT |
0.3028 USDT |
0.2960 USDT |
| 2021-01-27 |
0.2411 USDT |
16,617,861.2790 XLM |
0.2428 USDT |
0.2336 USDT |
0.2471 USDT |
0.2394 USDT |
| 2021-01-26 |
0.2556 USDT |
13,364,545.8890 XLM |
0.2557 USDT |
0.2519 USDT |
0.2605 USDT |
0.2556 USDT |
| 2021-01-25 |
0.2682 USDT |
19,056,137.6100 XLM |
0.2741 USDT |
0.2600 USDT |
0.2743 USDT |
0.2622 USDT |
| 2021-01-24 |
0.2719 USDT |
6,465,675.4290 XLM |
0.2720 USDT |
0.2679 USDT |
0.2733 USDT |
0.2718 USDT |
| 2021-01-23 |
0.2686 USDT |
17,516,451.4420 XLM |
0.2669 USDT |
0.2662 USDT |
0.2745 USDT |
0.2702 USDT |
| 2021-01-22 |
0.2728 USDT |
27,500,098.0610 XLM |
0.2760 USDT |
0.2661 USDT |
0.2797 USDT |
0.2697 USDT |
| 2021-01-21 |
0.2607 USDT |
35,296,172.6870 XLM |
0.2660 USDT |
0.2434 USDT |
0.2746 USDT |
0.2554 USDT |
| 2021-01-20 |
0.2855 USDT |
14,957,643.3880 XLM |
0.2798 USDT |
0.2753 USDT |
0.2926 USDT |
0.2911 USDT |
| 2021-01-19 |
0.3082 USDT |
34,154,612.0950 XLM |
0.3134 USDT |
0.2937 USDT |
0.3186 USDT |
0.3029 USDT |
| 2021-01-18 |
0.3012 USDT |
104,366,654.3660 XLM |
0.3026 USDT |
0.2932 USDT |
0.3113 USDT |
0.2999 USDT |
| 2021-01-17 |
0.3050 USDT |
24,396,422.7220 XLM |
0.3026 USDT |
0.2974 USDT |
0.3105 USDT |
0.3074 USDT |
| 2021-01-16 |
0.2969 USDT |
42,364,235.0240 XLM |
0.3027 USDT |
0.2847 USDT |
0.3053 USDT |
0.2910 USDT |
| 2021-01-15 |
0.2855 USDT |
171,082,636.5450 XLM |
0.2987 USDT |
0.2707 USDT |
0.3239 USDT |
0.2723 USDT |