Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.3012 USDT |
104,366,654.3660 XLM |
0.3026 USDT |
0.2932 USDT |
0.3113 USDT |
0.2999 USDT |
| 2021-01-17 |
0.3050 USDT |
24,396,422.7220 XLM |
0.3026 USDT |
0.2974 USDT |
0.3105 USDT |
0.3074 USDT |
| 2021-01-16 |
0.2969 USDT |
42,364,235.0240 XLM |
0.3027 USDT |
0.2847 USDT |
0.3053 USDT |
0.2910 USDT |
| 2021-01-15 |
0.2855 USDT |
171,082,636.5450 XLM |
0.2987 USDT |
0.2707 USDT |
0.3239 USDT |
0.2723 USDT |
| 2021-01-14 |
0.2997 USDT |
67,821,999.2350 XLM |
0.2987 USDT |
0.2900 USDT |
0.3239 USDT |
0.3008 USDT |
| 2021-01-13 |
0.2925 USDT |
16,235,296.9630 XLM |
0.2908 USDT |
0.2890 USDT |
0.2975 USDT |
0.2941 USDT |
| 2021-01-12 |
0.2806 USDT |
60,362,029.3170 XLM |
0.2826 USDT |
0.2748 USDT |
0.2977 USDT |
0.2786 USDT |
| 2021-01-11 |
0.2379 USDT |
79,873,997.0870 XLM |
0.2292 USDT |
0.2121 USDT |
0.2483 USDT |
0.2467 USDT |
| 2021-01-10 |
0.2912 USDT |
66,143,250.7730 XLM |
0.2951 USDT |
0.2634 USDT |
0.2967 USDT |
0.2873 USDT |
| 2021-01-09 |
0.3048 USDT |
76,217,782.9340 XLM |
0.2986 USDT |
0.2936 USDT |
0.3287 USDT |
0.3110 USDT |
| 2021-01-08 |
0.2960 USDT |
77,035,124.2130 XLM |
0.2948 USDT |
0.2755 USDT |
0.3053 USDT |
0.2971 USDT |
| 2021-01-07 |
0.3253 USDT |
113,993,219.5550 XLM |
0.3380 USDT |
0.2925 USDT |
0.3418 USDT |
0.3126 USDT |
| 2021-01-06 |
0.3383 USDT |
215,983,377.3740 XLM |
0.3338 USDT |
0.2861 USDT |
0.3509 USDT |
0.3427 USDT |
| 2021-01-05 |
0.1935 USDT |
151,538,379.3510 XLM |
0.1895 USDT |
0.1846 USDT |
0.2097 USDT |
0.1976 USDT |
| 2021-01-04 |
0.1593 USDT |
140,366,466.9590 XLM |
0.1544 USDT |
0.1479 USDT |
0.1672 USDT |
0.1643 USDT |
| 2021-01-03 |
0.1341 USDT |
46,829,419.3230 XLM |
0.1318 USDT |
0.1318 USDT |
0.1392 USDT |
0.1364 USDT |
| 2021-01-02 |
0.1285 USDT |
36,613,862.9570 XLM |
0.1293 USDT |
0.1268 USDT |
0.1311 USDT |
0.1277 USDT |
| 2021-01-01 |
0.1328 USDT |
32,019,886.5750 XLM |
0.1337 USDT |
0.1312 USDT |
0.1397 USDT |
0.1318 USDT |
| 2020-12-31 |
0.1268 USDT |
16,595,594.5390 XLM |
0.1254 USDT |
0.1242 USDT |
0.1288 USDT |
0.1282 USDT |
| 2020-12-30 |
0.1349 USDT |
26,193,277.0850 XLM |
0.1385 USDT |
0.1302 USDT |
0.1387 USDT |
0.1313 USDT |
| 2020-12-29 |
0.1342 USDT |
46,174,655.2640 XLM |
0.1309 USDT |
0.1281 USDT |
0.1401 USDT |
0.1374 USDT |
| 2020-12-28 |
0.1463 USDT |
34,102,763.3080 XLM |
0.1500 USDT |
0.1417 USDT |
0.1517 USDT |
0.1425 USDT |
| 2020-12-27 |
0.1490 USDT |
50,961,821.2090 XLM |
0.1535 USDT |
0.1396 USDT |
0.1557 USDT |
0.1445 USDT |
| 2020-12-26 |
0.1456 USDT |
33,994,599.5420 XLM |
0.1460 USDT |
0.1439 USDT |
0.1543 USDT |
0.1451 USDT |
| 2020-12-25 |
0.1543 USDT |
67,098,553.1810 XLM |
0.1577 USDT |
0.1484 USDT |
0.1611 USDT |
0.1510 USDT |
| 2020-12-24 |
0.1570 USDT |
85,046,551.2690 XLM |
0.1557 USDT |
0.1492 USDT |
0.1665 USDT |
0.1583 USDT |
| 2020-12-23 |
0.1342 USDT |
106,834,913.1980 XLM |
0.1399 USDT |
0.1109 USDT |
0.1438 USDT |
0.1285 USDT |
| 2020-12-22 |
0.1638 USDT |
34,017,239.9120 XLM |
0.1675 USDT |
0.1572 USDT |
0.1690 USDT |
0.1601 USDT |
| 2020-12-21 |
0.1672 USDT |
22,074,229.8930 XLM |
0.1661 USDT |
0.1629 USDT |
0.1685 USDT |
0.1683 USDT |
| 2020-12-20 |
0.1780 USDT |
29,843,665.7590 XLM |
0.1796 USDT |
0.1740 USDT |
0.1826 USDT |
0.1764 USDT |
| 2020-12-19 |
0.1832 USDT |
27,870,088.7410 XLM |
0.1845 USDT |
0.1818 USDT |
0.1880 USDT |
0.1818 USDT |
| 2020-12-18 |
0.1812 USDT |
27,977,892.0790 XLM |
0.1783 USDT |
0.1772 USDT |
0.1854 USDT |
0.1842 USDT |
| 2020-12-17 |
0.1916 USDT |
90,319,733.1670 XLM |
0.1934 USDT |
0.1863 USDT |
0.2085 USDT |
0.1899 USDT |
| 2020-12-16 |
0.1800 USDT |
60,553,494.4870 XLM |
0.1781 USDT |
0.1753 USDT |
0.1852 USDT |
0.1818 USDT |