Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.3665 USDT |
1,569,158.6770 XLM |
0.3453 USDT |
0.3391 USDT |
0.3488 USDT |
0.3434 USDT |
| 2021-08-16 |
0.3924 USDT |
1,048,987.4820 XLM |
0.3785 USDT |
0.3722 USDT |
0.3803 USDT |
0.3744 USDT |
| 2021-08-15 |
0.3871 USDT |
3,314,403.8950 XLM |
0.3873 USDT |
0.3843 USDT |
0.3898 USDT |
0.3926 USDT |
| 2021-08-14 |
0.3662 USDT |
3,487,844.2500 XLM |
0.3723 USDT |
0.3626 USDT |
0.3724 USDT |
0.3775 USDT |
| 2021-08-13 |
0.3510 USDT |
1,912,823.6520 XLM |
0.3565 USDT |
0.3554 USDT |
0.3580 USDT |
0.3580 USDT |
| 2021-08-12 |
0.3331 USDT |
2,205,603.0240 XLM |
0.3271 USDT |
0.3182 USDT |
0.3249 USDT |
0.3269 USDT |
| 2021-08-11 |
0.3314 USDT |
5,956,874.9870 XLM |
0.3457 USDT |
0.3310 USDT |
0.3437 USDT |
0.3341 USDT |
| 2021-08-10 |
0.3049 USDT |
2,632,847.0460 XLM |
0.3116 USDT |
0.3083 USDT |
0.3115 USDT |
0.3101 USDT |
| 2021-08-09 |
0.2950 USDT |
1,797,748.8410 XLM |
0.2955 USDT |
0.2935 USDT |
0.2991 USDT |
0.2992 USDT |
| 2021-08-08 |
0.2997 USDT |
1,669,615.1260 XLM |
0.2887 USDT |
0.2856 USDT |
0.2908 USDT |
0.2912 USDT |
| 2021-08-07 |
0.2983 USDT |
5,161,490.8330 XLM |
0.3045 USDT |
0.3013 USDT |
0.3054 USDT |
0.3053 USDT |
| 2021-08-06 |
0.2801 USDT |
1,897,113.8040 XLM |
0.2850 USDT |
0.2807 USDT |
0.2841 USDT |
0.2839 USDT |
| 2021-08-05 |
0.2751 USDT |
2,237,768.9280 XLM |
0.2768 USDT |
0.2767 USDT |
0.2795 USDT |
0.2803 USDT |
| 2021-08-04 |
0.2745 USDT |
781,632.1150 XLM |
0.2822 USDT |
0.2821 USDT |
0.2840 USDT |
0.2836 USDT |
| 2021-08-03 |
0.2728 USDT |
1,153,878.9690 XLM |
0.2724 USDT |
0.2708 USDT |
0.2734 USDT |
0.2761 USDT |
| 2021-08-02 |
0.2784 USDT |
6,043,013.4320 XLM |
0.2736 USDT |
0.2733 USDT |
0.2796 USDT |
0.2777 USDT |
| 2021-08-01 |
0.2911 USDT |
1,688,474.7140 XLM |
0.2901 USDT |
0.2807 USDT |
0.2840 USDT |
0.2809 USDT |
| 2021-07-31 |
0.2816 USDT |
2,374,794.0680 XLM |
0.2858 USDT |
0.2856 USDT |
0.2884 USDT |
0.2879 USDT |
| 2021-07-30 |
0.2730 USDT |
3,231,137.5800 XLM |
0.2731 USDT |
0.2723 USDT |
0.2786 USDT |
0.2771 USDT |
| 2021-07-29 |
0.2680 USDT |
2,020,380.5240 XLM |
0.2691 USDT |
0.2666 USDT |
0.2699 USDT |
0.2731 USDT |
| 2021-07-28 |
0.2709 USDT |
1,483,070.4290 XLM |
0.2664 USDT |
0.2644 USDT |
0.2657 USDT |
0.2653 USDT |
| 2021-07-27 |
0.2601 USDT |
4,203,309.5550 XLM |
0.2593 USDT |
0.2569 USDT |
0.2614 USDT |
0.2596 USDT |
| 2021-07-26 |
0.2731 USDT |
6,776,112.1400 XLM |
0.2716 USDT |
0.2570 USDT |
0.2617 USDT |
0.2592 USDT |
| 2021-07-25 |
0.2592 USDT |
996,884.9870 XLM |
0.2584 USDT |
0.2577 USDT |
0.2595 USDT |
0.2610 USDT |
| 2021-07-24 |
0.2658 USDT |
1,516,523.7120 XLM |
0.2619 USDT |
0.2611 USDT |
0.2644 USDT |
0.2638 USDT |
| 2021-07-23 |
0.2638 USDT |
2,941,256.1200 XLM |
0.2602 USDT |
0.2588 USDT |
0.2639 USDT |
0.2665 USDT |
| 2021-07-22 |
0.2513 USDT |
3,638,403.9020 XLM |
0.2638 USDT |
0.2581 USDT |
0.2624 USDT |
0.2586 USDT |
| 2021-07-21 |
0.2189 USDT |
1,673,415.0510 XLM |
0.2228 USDT |
0.2227 USDT |
0.2270 USDT |
0.2282 USDT |
| 2021-07-20 |
0.2059 USDT |
1,460,519.8180 XLM |
0.2135 USDT |
0.2098 USDT |
0.2113 USDT |
0.2109 USDT |
| 2021-07-19 |
0.2205 USDT |
1,709,955.2340 XLM |
0.2134 USDT |
0.2123 USDT |
0.2142 USDT |
0.2136 USDT |
| 2021-07-18 |
0.2330 USDT |
1,283,062.9630 XLM |
0.2290 USDT |
0.2282 USDT |
0.2296 USDT |
0.2320 USDT |
| 2021-07-17 |
0.2328 USDT |
674,387.1200 XLM |
0.2340 USDT |
0.2317 USDT |
0.2330 USDT |
0.2326 USDT |
| 2021-07-16 |
0.2442 USDT |
2,618,459.6440 XLM |
0.2408 USDT |
0.2374 USDT |
0.2412 USDT |
0.2410 USDT |
| 2021-07-15 |
0.2349 USDT |
3,529,008.0480 XLM |
0.2352 USDT |
0.2352 USDT |
0.2414 USDT |
0.2406 USDT |
| 2021-07-14 |
0.2318 USDT |
1,727,195.8720 XLM |
0.2404 USDT |
0.2404 USDT |
0.2425 USDT |
0.2421 USDT |
| 2021-07-13 |
0.2355 USDT |
1,219,925.6810 XLM |
0.2279 USDT |
0.2271 USDT |
0.2312 USDT |
0.2315 USDT |
| 2021-07-12 |
0.2442 USDT |
2,182,800.0720 XLM |
0.2383 USDT |
0.2360 USDT |
0.2383 USDT |
0.2386 USDT |
| 2021-07-11 |
0.2441 USDT |
1,224,998.4750 XLM |
0.2444 USDT |
0.2438 USDT |
0.2453 USDT |
0.2467 USDT |
| 2021-07-10 |
0.2435 USDT |
1,148,929.9140 XLM |
0.2407 USDT |
0.2383 USDT |
0.2413 USDT |
0.2430 USDT |
| 2021-07-09 |
0.2413 USDT |
1,078,489.5430 XLM |
0.2459 USDT |
0.2455 USDT |
0.2489 USDT |
0.2471 USDT |
| 2021-07-08 |
0.2464 USDT |
1,287,707.2680 XLM |
0.2444 USDT |
0.2401 USDT |
0.2436 USDT |
0.2433 USDT |
| 2021-07-07 |
0.2615 USDT |
1,496,862.5080 XLM |
0.2610 USDT |
0.2588 USDT |
0.2614 USDT |
0.2593 USDT |
| 2021-07-06 |
0.2597 USDT |
760,219.5800 XLM |
0.2562 USDT |
0.2538 USDT |
0.2565 USDT |
0.2585 USDT |
| 2021-07-05 |
0.2592 USDT |
969,461.2000 XLM |
0.2592 USDT |
0.2574 USDT |
0.2588 USDT |
0.2581 USDT |
| 2021-07-04 |
0.2679 USDT |
1,623,018.8150 XLM |
0.2685 USDT |
0.2659 USDT |
0.2683 USDT |
0.2673 USDT |
| 2021-07-03 |
0.2647 USDT |
1,851,997.8410 XLM |
0.2649 USDT |
0.2600 USDT |
0.2637 USDT |
0.2608 USDT |
| 2021-07-02 |
0.2609 USDT |
584,297.6060 XLM |
0.2591 USDT |
0.2561 USDT |
0.2592 USDT |
0.2594 USDT |
| 2021-07-01 |
0.2679 USDT |
1,675,937.3360 XLM |
0.2649 USDT |
0.2646 USDT |
0.2700 USDT |
0.2699 USDT |
| 2021-06-30 |
0.2752 USDT |
1,400,029.4580 XLM |
0.2819 USDT |
0.2790 USDT |
0.2820 USDT |
0.2818 USDT |
| 2021-06-29 |
0.2792 USDT |
2,455,384.6660 XLM |
0.2859 USDT |
0.2765 USDT |
0.2834 USDT |
0.2784 USDT |