Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0850 USDT |
12,183.7143 XDC |
0.0843 USDT |
0.0842 USDT |
0.0845 USDT |
0.0844 USDT |
| 2025-08-16 |
0.0863 USDT |
222,899.7426 XDC |
0.0853 USDT |
0.0845 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-08-15 |
0.0857 USDT |
471,174.4182 XDC |
0.0865 USDT |
0.0857 USDT |
0.0868 USDT |
0.0860 USDT |
| 2025-08-14 |
0.0889 USDT |
1,110,156.5669 XDC |
0.0880 USDT |
0.0873 USDT |
0.0889 USDT |
0.0875 USDT |
| 2025-08-13 |
0.0897 USDT |
731,452.3318 XDC |
0.0889 USDT |
0.0885 USDT |
0.0898 USDT |
0.0898 USDT |
| 2025-08-12 |
0.0883 USDT |
127,918.4441 XDC |
0.0907 USDT |
0.0903 USDT |
0.0909 USDT |
0.0904 USDT |
| 2025-08-11 |
0.0895 USDT |
807,143.5585 XDC |
0.0892 USDT |
0.0880 USDT |
0.0893 USDT |
0.0889 USDT |
| 2025-08-10 |
0.0900 USDT |
1,268,486.6784 XDC |
0.0897 USDT |
0.0885 USDT |
0.0893 USDT |
0.0893 USDT |
| 2025-08-09 |
0.0931 USDT |
1,220,164.8737 XDC |
0.0935 USDT |
0.0913 USDT |
0.0920 USDT |
0.0919 USDT |
| 2025-08-08 |
0.0926 USDT |
641,082.6325 XDC |
0.0934 USDT |
0.0919 USDT |
0.0924 USDT |
0.0923 USDT |
| 2025-08-07 |
0.0929 USDT |
1,151,631.4792 XDC |
0.0930 USDT |
0.0916 USDT |
0.0926 USDT |
0.0924 USDT |
| 2025-08-06 |
0.0933 USDT |
392,307.8996 XDC |
0.0938 USDT |
0.0933 USDT |
0.0937 USDT |
0.0934 USDT |
| 2025-08-05 |
0.0936 USDT |
536,269.2471 XDC |
0.0925 USDT |
0.0921 USDT |
0.0928 USDT |
0.0932 USDT |
| 2025-08-04 |
0.0949 USDT |
879,710.4130 XDC |
0.0960 USDT |
0.0946 USDT |
0.0959 USDT |
0.0955 USDT |
| 2025-08-03 |
0.0914 USDT |
757,475.7229 XDC |
0.0915 USDT |
0.0915 USDT |
0.0928 USDT |
0.0936 USDT |
| 2025-08-02 |
0.0937 USDT |
2,213,381.3574 XDC |
0.0934 USDT |
0.0892 USDT |
0.0908 USDT |
0.0897 USDT |
| 2025-08-01 |
0.0976 USDT |
2,752,821.3349 XDC |
0.0976 USDT |
0.0952 USDT |
0.0965 USDT |
0.0960 USDT |
| 2025-07-31 |
0.0978 USDT |
3,097,648.8070 XDC |
0.0986 USDT |
0.0969 USDT |
0.0982 USDT |
0.0974 USDT |
| 2025-07-30 |
0.0980 USDT |
2,580,770.8982 XDC |
0.0996 USDT |
0.0953 USDT |
0.0964 USDT |
0.0959 USDT |
| 2025-07-29 |
0.0918 USDT |
1,711,491.5243 XDC |
0.0945 USDT |
0.0936 USDT |
0.0958 USDT |
0.0976 USDT |
| 2025-07-28 |
0.0910 USDT |
1,825,950.1677 XDC |
0.0915 USDT |
0.0874 USDT |
0.0889 USDT |
0.0894 USDT |
| 2025-07-27 |
0.0895 USDT |
2,209,920.5393 XDC |
0.0891 USDT |
0.0880 USDT |
0.0892 USDT |
0.0900 USDT |
| 2025-07-26 |
0.0880 USDT |
679,240.0054 XDC |
0.0901 USDT |
0.0889 USDT |
0.0902 USDT |
0.0905 USDT |
| 2025-07-25 |
0.0857 USDT |
2,080,958.3792 XDC |
0.0852 USDT |
0.0847 USDT |
0.0859 USDT |
0.0863 USDT |
| 2025-07-24 |
0.0860 USDT |
1,395,688.8318 XDC |
0.0852 USDT |
0.0846 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-07-23 |
0.0915 USDT |
2,611,740.4392 XDC |
0.0886 USDT |
0.0830 USDT |
0.0864 USDT |
0.0881 USDT |
| 2025-07-22 |
0.0952 USDT |
1,522,560.8012 XDC |
0.0968 USDT |
0.0940 USDT |
0.0953 USDT |
0.0943 USDT |
| 2025-07-21 |
0.0988 USDT |
2,445,433.2967 XDC |
0.0968 USDT |
0.0943 USDT |
0.0959 USDT |
0.0959 USDT |
| 2025-07-20 |
0.0986 USDT |
1,697,238.2796 XDC |
0.0994 USDT |
0.0974 USDT |
0.0994 USDT |
0.1031 USDT |
| 2025-07-19 |
0.0877 USDT |
1,512,542.7136 XDC |
0.0904 USDT |
0.0899 USDT |
0.0917 USDT |
0.0916 USDT |
| 2025-07-18 |
0.0830 USDT |
13,471.7268 XDC |
0.0835 USDT |
0.0832 USDT |
0.0836 USDT |
0.0832 USDT |
| 2025-07-17 |
0.0789 USDT |
348,369.2508 XDC |
0.0803 USDT |
0.0794 USDT |
0.0805 USDT |
0.0795 USDT |
| 2025-07-16 |
0.0777 USDT |
319,961.5134 XDC |
0.0795 USDT |
0.0789 USDT |
0.0800 USDT |
0.0790 USDT |
| 2025-07-15 |
0.0746 USDT |
10,450,540.5919 XDC |
0.0737 USDT |
0.0720 USDT |
0.0737 USDT |
0.0743 USDT |
| 2025-07-14 |
0.0810 USDT |
16,192,991.4629 XDC |
0.0783 USDT |
0.0783 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-07-13 |
0.0752 USDT |
17,425.6255 XDC |
0.0791 USDT |
0.0789 USDT |
0.0792 USDT |
0.0790 USDT |
| 2025-07-12 |
0.0717 USDT |
4,655,094.9363 XDC |
0.0708 USDT |
0.0679 USDT |
0.0686 USDT |
0.0690 USDT |
| 2025-07-11 |
0.0732 USDT |
301,999.6959 XDC |
0.0736 USDT |
0.0731 USDT |
0.0740 USDT |
0.0732 USDT |
| 2025-07-10 |
0.0689 USDT |
529,335.8884 XDC |
0.0727 USDT |
0.0722 USDT |
0.0731 USDT |
0.0727 USDT |
| 2025-07-09 |
0.0652 USDT |
418,818.2892 XDC |
0.0648 USDT |
0.0641 USDT |
0.0652 USDT |
0.0644 USDT |
| 2025-07-08 |
0.0655 USDT |
542,399.5311 XDC |
0.0649 USDT |
0.0647 USDT |
0.0656 USDT |
0.0651 USDT |
| 2025-07-07 |
0.0645 USDT |
3,733,092.3344 XDC |
0.0647 USDT |
0.0643 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-07-06 |
0.0639 USDT |
212,791.6523 XDC |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0638 USDT |
| 2025-07-05 |
0.0609 USDT |
83,588.1852 XDC |
0.0625 USDT |
0.0622 USDT |
0.0626 USDT |
0.0623 USDT |
| 2025-07-04 |
0.0601 USDT |
1,013,177.6064 XDC |
0.0605 USDT |
0.0596 USDT |
0.0608 USDT |
0.0600 USDT |
| 2025-07-03 |
0.0599 USDT |
7,131,312.0757 XDC |
0.0608 USDT |
0.0593 USDT |
0.0602 USDT |
0.0597 USDT |
| 2025-07-02 |
0.0588 USDT |
21,055.8896 XDC |
0.0582 USDT |
0.0582 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-07-01 |
0.0583 USDT |
90,547.8465 XDC |
0.0587 USDT |
0.0585 USDT |
0.0588 USDT |
0.0586 USDT |
| 2025-06-30 |
0.0589 USDT |
146,713.4710 XDC |
0.0587 USDT |
0.0585 USDT |
0.0588 USDT |
0.0587 USDT |
| 2025-06-29 |
0.0599 USDT |
159,944.4021 XDC |
0.0595 USDT |
0.0590 USDT |
0.0596 USDT |
0.0592 USDT |