Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0830 USDT |
13,471.7268 XDC |
0.0835 USDT |
0.0832 USDT |
0.0836 USDT |
0.0832 USDT |
| 2025-07-17 |
0.0789 USDT |
348,369.2508 XDC |
0.0803 USDT |
0.0794 USDT |
0.0805 USDT |
0.0795 USDT |
| 2025-07-16 |
0.0777 USDT |
319,961.5134 XDC |
0.0795 USDT |
0.0789 USDT |
0.0800 USDT |
0.0790 USDT |
| 2025-07-15 |
0.0746 USDT |
10,450,540.5919 XDC |
0.0737 USDT |
0.0720 USDT |
0.0737 USDT |
0.0743 USDT |
| 2025-07-14 |
0.0810 USDT |
16,192,991.4629 XDC |
0.0783 USDT |
0.0783 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-07-13 |
0.0752 USDT |
17,425.6255 XDC |
0.0791 USDT |
0.0789 USDT |
0.0792 USDT |
0.0790 USDT |
| 2025-07-12 |
0.0717 USDT |
4,655,094.9363 XDC |
0.0708 USDT |
0.0679 USDT |
0.0686 USDT |
0.0690 USDT |
| 2025-07-11 |
0.0732 USDT |
301,999.6959 XDC |
0.0736 USDT |
0.0731 USDT |
0.0740 USDT |
0.0732 USDT |
| 2025-07-10 |
0.0689 USDT |
529,335.8884 XDC |
0.0727 USDT |
0.0722 USDT |
0.0731 USDT |
0.0727 USDT |
| 2025-07-09 |
0.0652 USDT |
418,818.2892 XDC |
0.0648 USDT |
0.0641 USDT |
0.0652 USDT |
0.0644 USDT |
| 2025-07-08 |
0.0655 USDT |
542,399.5311 XDC |
0.0649 USDT |
0.0647 USDT |
0.0656 USDT |
0.0651 USDT |
| 2025-07-07 |
0.0645 USDT |
3,733,092.3344 XDC |
0.0647 USDT |
0.0643 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-07-06 |
0.0639 USDT |
212,791.6523 XDC |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0638 USDT |
| 2025-07-05 |
0.0609 USDT |
83,588.1852 XDC |
0.0625 USDT |
0.0622 USDT |
0.0626 USDT |
0.0623 USDT |
| 2025-07-04 |
0.0601 USDT |
1,013,177.6064 XDC |
0.0605 USDT |
0.0596 USDT |
0.0608 USDT |
0.0600 USDT |
| 2025-07-03 |
0.0599 USDT |
7,131,312.0757 XDC |
0.0608 USDT |
0.0593 USDT |
0.0602 USDT |
0.0597 USDT |
| 2025-07-02 |
0.0588 USDT |
21,055.8896 XDC |
0.0582 USDT |
0.0582 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-07-01 |
0.0583 USDT |
90,547.8465 XDC |
0.0587 USDT |
0.0585 USDT |
0.0588 USDT |
0.0586 USDT |
| 2025-06-30 |
0.0589 USDT |
146,713.4710 XDC |
0.0587 USDT |
0.0585 USDT |
0.0588 USDT |
0.0587 USDT |
| 2025-06-29 |
0.0599 USDT |
159,944.4021 XDC |
0.0595 USDT |
0.0590 USDT |
0.0596 USDT |
0.0592 USDT |
| 2025-06-28 |
0.0597 USDT |
190,070.9537 XDC |
0.0598 USDT |
0.0597 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-06-27 |
0.0587 USDT |
481,365.4915 XDC |
0.0599 USDT |
0.0592 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-06-26 |
0.0584 USDT |
4,778,485.0603 XDC |
0.0585 USDT |
0.0575 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-06-25 |
0.0592 USDT |
141,702.0104 XDC |
0.0585 USDT |
0.0584 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-06-24 |
0.0577 USDT |
8,366,977.5482 XDC |
0.0587 USDT |
0.0582 USDT |
0.0590 USDT |
0.0601 USDT |
| 2025-06-23 |
0.0563 USDT |
466,820.5852 XDC |
0.0563 USDT |
0.0563 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-06-22 |
0.0579 USDT |
169,649.2698 XDC |
0.0564 USDT |
0.0559 USDT |
0.0564 USDT |
0.0559 USDT |
| 2025-06-21 |
0.0587 USDT |
713,941.0941 XDC |
0.0582 USDT |
0.0578 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-06-20 |
0.0586 USDT |
9,164,055.9200 XDC |
0.0584 USDT |
0.0580 USDT |
0.0589 USDT |
0.0586 USDT |
| 2025-06-19 |
0.0577 USDT |
82,204.9795 XDC |
0.0573 USDT |
0.0572 USDT |
0.0576 USDT |
0.0573 USDT |
| 2025-06-18 |
0.0579 USDT |
6,529,195.5269 XDC |
0.0575 USDT |
0.0571 USDT |
0.0578 USDT |
0.0576 USDT |
| 2025-06-17 |
0.0595 USDT |
208,886.8768 XDC |
0.0589 USDT |
0.0585 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-06-16 |
0.0595 USDT |
125,109.2563 XDC |
0.0604 USDT |
0.0603 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-06-15 |
0.0598 USDT |
261,001.9640 XDC |
0.0601 USDT |
0.0597 USDT |
0.0604 USDT |
0.0598 USDT |
| 2025-06-14 |
0.0603 USDT |
2,219,555.8665 XDC |
0.0603 USDT |
0.0595 USDT |
0.0601 USDT |
0.0602 USDT |
| 2025-06-13 |
0.0609 USDT |
619,517.1178 XDC |
0.0607 USDT |
0.0602 USDT |
0.0609 USDT |
0.0605 USDT |
| 2025-06-12 |
0.0663 USDT |
127,699.1369 XDC |
0.0645 USDT |
0.0642 USDT |
0.0647 USDT |
0.0644 USDT |
| 2025-06-11 |
0.0680 USDT |
602,751.4457 XDC |
0.0667 USDT |
0.0664 USDT |
0.0677 USDT |
0.0671 USDT |
| 2025-06-10 |
0.0614 USDT |
249,165.0971 XDC |
0.0637 USDT |
0.0636 USDT |
0.0642 USDT |
0.0638 USDT |
| 2025-06-09 |
0.0612 USDT |
273,912.3487 XDC |
0.0611 USDT |
0.0606 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-06-08 |
0.0596 USDT |
44,419.8568 XDC |
0.0611 USDT |
0.0607 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-06-07 |
0.0594 USDT |
537,947.5441 XDC |
0.0588 USDT |
0.0586 USDT |
0.0597 USDT |
0.0594 USDT |
| 2025-06-06 |
0.0589 USDT |
641,040.8874 XDC |
0.0596 USDT |
0.0592 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-06-05 |
0.0599 USDT |
11,822,029.3646 XDC |
0.0600 USDT |
0.0588 USDT |
0.0597 USDT |
0.0594 USDT |
| 2025-06-04 |
0.0602 USDT |
9,331,513.1091 XDC |
0.0597 USDT |
0.0592 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-06-03 |
0.0599 USDT |
8,771,971.5954 XDC |
0.0601 USDT |
0.0592 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-06-02 |
0.0612 USDT |
232,908.1473 XDC |
0.0610 USDT |
0.0607 USDT |
0.0615 USDT |
0.0610 USDT |
| 2025-06-01 |
0.0611 USDT |
71,600.2289 XDC |
0.0615 USDT |
0.0612 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-05-31 |
0.0596 USDT |
2,429,967.7846 XDC |
0.0602 USDT |
0.0597 USDT |
0.0602 USDT |
0.0608 USDT |
| 2025-05-30 |
0.0607 USDT |
8,737,965.5592 XDC |
0.0601 USDT |
0.0594 USDT |
0.0602 USDT |
0.0600 USDT |