Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0362 USDT |
1,017,547.1435 XDC |
0.0360 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-05-16 |
0.0363 USDT |
1,241,060.2053 XDC |
0.0361 USDT |
0.0359 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-05-15 |
0.0364 USDT |
1,333,938.7410 XDC |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0362 USDT |
| 2024-05-14 |
0.0365 USDT |
1,225,318.4839 XDC |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-05-13 |
0.0367 USDT |
1,328,823.7727 XDC |
0.0364 USDT |
0.0361 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-05-12 |
0.0368 USDT |
754,294.8490 XDC |
0.0366 USDT |
0.0365 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-05-11 |
0.0369 USDT |
818,742.3438 XDC |
0.0370 USDT |
0.0366 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-05-10 |
0.0373 USDT |
1,322,174.3127 XDC |
0.0375 USDT |
0.0367 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-05-09 |
0.0371 USDT |
1,156,792.7906 XDC |
0.0367 USDT |
0.0365 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-05-08 |
0.0372 USDT |
1,035,645.9923 XDC |
0.0377 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-05-07 |
0.0371 USDT |
1,076,230.8878 XDC |
0.0373 USDT |
0.0367 USDT |
0.0372 USDT |
0.0367 USDT |
| 2024-05-06 |
0.0359 USDT |
1,369,651.1516 XDC |
0.0355 USDT |
0.0354 USDT |
0.0357 USDT |
0.0368 USDT |
| 2024-05-05 |
0.0365 USDT |
1,060,618.6830 XDC |
0.0366 USDT |
0.0360 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-04 |
0.0363 USDT |
1,287,592.2788 XDC |
0.0370 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-05-03 |
0.0355 USDT |
1,043,696.2145 XDC |
0.0360 USDT |
0.0353 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-05-02 |
0.0350 USDT |
1,418,760.9827 XDC |
0.0355 USDT |
0.0352 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-05-01 |
0.0346 USDT |
1,650,266.5089 XDC |
0.0345 USDT |
0.0342 USDT |
0.0346 USDT |
0.0348 USDT |
| 2024-04-30 |
0.0345 USDT |
1,538,859.0228 XDC |
0.0342 USDT |
0.0338 USDT |
0.0343 USDT |
0.0345 USDT |
| 2024-04-29 |
0.0348 USDT |
1,197,210.1280 XDC |
0.0343 USDT |
0.0341 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-04-28 |
0.0359 USDT |
1,128,059.1802 XDC |
0.0360 USDT |
0.0348 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-04-27 |
0.0367 USDT |
1,128,029.4380 XDC |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0357 USDT |
| 2024-04-26 |
0.0396 USDT |
884,321.7110 XDC |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-04-25 |
0.0395 USDT |
1,464,685.4266 XDC |
0.0388 USDT |
0.0387 USDT |
0.0393 USDT |
0.0390 USDT |
| 2024-04-24 |
0.0397 USDT |
1,194,785.2355 XDC |
0.0426 USDT |
0.0392 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-04-23 |
0.0388 USDT |
1,287,533.3149 XDC |
0.0387 USDT |
0.0379 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-04-22 |
0.0389 USDT |
1,097,322.6341 XDC |
0.0390 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2024-04-21 |
0.0392 USDT |
910,202.2419 XDC |
0.0390 USDT |
0.0385 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-04-20 |
0.0392 USDT |
1,093,432.7640 XDC |
0.0390 USDT |
0.0389 USDT |
0.0392 USDT |
0.0395 USDT |
| 2024-04-19 |
0.0397 USDT |
1,395,625.1954 XDC |
0.0398 USDT |
0.0387 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-04-18 |
0.0373 USDT |
1,410,751.1398 XDC |
0.0382 USDT |
0.0377 USDT |
0.0381 USDT |
0.0390 USDT |
| 2024-04-17 |
0.0369 USDT |
1,651,533.0077 XDC |
0.0367 USDT |
0.0362 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-04-16 |
0.0375 USDT |
1,186,183.3477 XDC |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-04-15 |
0.0380 USDT |
1,446,182.5442 XDC |
0.0379 USDT |
0.0372 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-04-14 |
0.0364 USDT |
1,971,339.9785 XDC |
0.0361 USDT |
0.0360 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-04-13 |
0.0393 USDT |
1,838,677.7167 XDC |
0.0399 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-04-12 |
0.0416 USDT |
1,556,674.0831 XDC |
0.0423 USDT |
0.0393 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-04-11 |
0.0432 USDT |
1,324,311.8527 XDC |
0.0432 USDT |
0.0417 USDT |
0.0422 USDT |
0.0419 USDT |
| 2024-04-10 |
0.0442 USDT |
950,379.7682 XDC |
0.0446 USDT |
0.0431 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-04-09 |
0.0458 USDT |
924,565.3647 XDC |
0.0450 USDT |
0.0444 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-04-08 |
0.0457 USDT |
1,292,316.4402 XDC |
0.0458 USDT |
0.0458 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-04-07 |
0.0453 USDT |
893,824.7564 XDC |
0.0454 USDT |
0.0448 USDT |
0.0451 USDT |
0.0452 USDT |
| 2024-04-06 |
0.0450 USDT |
709,548.8732 XDC |
0.0454 USDT |
0.0445 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-04-05 |
0.0449 USDT |
1,255,048.8034 XDC |
0.0446 USDT |
0.0441 USDT |
0.0444 USDT |
0.0447 USDT |
| 2024-04-04 |
0.0454 USDT |
1,200,255.2549 XDC |
0.0461 USDT |
0.0451 USDT |
0.0455 USDT |
0.0454 USDT |
| 2024-04-03 |
0.0452 USDT |
1,107,621.1463 XDC |
0.0455 USDT |
0.0450 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-04-02 |
0.0466 USDT |
1,286,590.2958 XDC |
0.0459 USDT |
0.0454 USDT |
0.0459 USDT |
0.0460 USDT |
| 2024-04-01 |
0.0488 USDT |
1,179,295.6118 XDC |
0.0481 USDT |
0.0472 USDT |
0.0477 USDT |
0.0476 USDT |
| 2024-03-31 |
0.0487 USDT |
771,042.5718 XDC |
0.0488 USDT |
0.0484 USDT |
0.0491 USDT |
0.0494 USDT |
| 2024-03-30 |
0.0498 USDT |
801,540.6002 XDC |
0.0492 USDT |
0.0485 USDT |
0.0489 USDT |
0.0488 USDT |
| 2024-03-29 |
0.0509 USDT |
831,448.8202 XDC |
0.0502 USDT |
0.0495 USDT |
0.0500 USDT |
0.0501 USDT |