Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0371 USDT |
17,447,964.3848 XDC |
0.0365 USDT |
0.0360 USDT |
0.0368 USDT |
0.0370 USDT |
| 2026-02-02 |
0.0365 USDT |
2,225,522.2695 XDC |
0.0390 USDT |
0.0381 USDT |
0.0385 USDT |
0.0383 USDT |
| 2026-02-01 |
0.0348 USDT |
13,809,913.4362 XDC |
0.0350 USDT |
0.0333 USDT |
0.0340 USDT |
0.0365 USDT |
| 2026-01-31 |
0.0365 USDT |
2,290,351.6430 XDC |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0362 USDT |
| 2026-01-30 |
0.0371 USDT |
12,095,679.4494 XDC |
0.0371 USDT |
0.0364 USDT |
0.0369 USDT |
0.0365 USDT |
| 2026-01-29 |
0.0385 USDT |
7,006,667.7784 XDC |
0.0385 USDT |
0.0377 USDT |
0.0380 USDT |
0.0379 USDT |
| 2026-01-28 |
0.0389 USDT |
789,841.7342 XDC |
0.0393 USDT |
0.0388 USDT |
0.0394 USDT |
0.0392 USDT |
| 2026-01-27 |
0.0391 USDT |
155,538.0965 XDC |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0391 USDT |
| 2026-01-26 |
0.0396 USDT |
26,661.1562 XDC |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2026-01-25 |
0.0404 USDT |
249,387.1697 XDC |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0404 USDT |
| 2026-01-24 |
0.0413 USDT |
116,674.2308 XDC |
0.0409 USDT |
0.0406 USDT |
0.0409 USDT |
0.0407 USDT |
| 2026-01-23 |
0.0411 USDT |
11,122,005.0511 XDC |
0.0430 USDT |
0.0404 USDT |
0.0411 USDT |
0.0410 USDT |
| 2026-01-22 |
0.0405 USDT |
14,628,081.8915 XDC |
0.0401 USDT |
0.0393 USDT |
0.0401 USDT |
0.0422 USDT |
| 2026-01-21 |
0.0405 USDT |
724,028.5793 XDC |
0.0403 USDT |
0.0400 USDT |
0.0405 USDT |
0.0401 USDT |
| 2026-01-20 |
0.0417 USDT |
794,272.6544 XDC |
0.0417 USDT |
0.0411 USDT |
0.0418 USDT |
0.0416 USDT |
| 2026-01-19 |
0.0421 USDT |
645,287.3517 XDC |
0.0425 USDT |
0.0418 USDT |
0.0428 USDT |
0.0421 USDT |
| 2026-01-18 |
0.0437 USDT |
2,102,175.0988 XDC |
0.0431 USDT |
0.0427 USDT |
0.0432 USDT |
0.0431 USDT |
| 2026-01-17 |
0.0441 USDT |
5,342,044.5623 XDC |
0.0441 USDT |
0.0436 USDT |
0.0440 USDT |
0.0439 USDT |
| 2026-01-16 |
0.0444 USDT |
405,877.7652 XDC |
0.0441 USDT |
0.0439 USDT |
0.0445 USDT |
0.0443 USDT |
| 2026-01-15 |
0.0454 USDT |
880,423.2597 XDC |
0.0452 USDT |
0.0447 USDT |
0.0453 USDT |
0.0449 USDT |
| 2026-01-14 |
0.0464 USDT |
265,281.3620 XDC |
0.0462 USDT |
0.0461 USDT |
0.0466 USDT |
0.0464 USDT |
| 2026-01-13 |
0.0467 USDT |
8,299,399.8999 XDC |
0.0461 USDT |
0.0459 USDT |
0.0464 USDT |
0.0466 USDT |
| 2026-01-12 |
0.0478 USDT |
404,544.7051 XDC |
0.0477 USDT |
0.0475 USDT |
0.0479 USDT |
0.0476 USDT |
| 2026-01-11 |
0.0483 USDT |
4,211,193.4871 XDC |
0.0488 USDT |
0.0472 USDT |
0.0476 USDT |
0.0475 USDT |
| 2026-01-10 |
0.0486 USDT |
3,793,685.8845 XDC |
0.0485 USDT |
0.0481 USDT |
0.0486 USDT |
0.0489 USDT |
| 2026-01-09 |
0.0491 USDT |
11,408.0806 XDC |
0.0488 USDT |
0.0487 USDT |
0.0488 USDT |
0.0487 USDT |
| 2026-01-08 |
0.0503 USDT |
1,107,094.4678 XDC |
0.0498 USDT |
0.0489 USDT |
0.0498 USDT |
0.0492 USDT |
| 2026-01-07 |
0.0515 USDT |
16,248,701.1719 XDC |
0.0520 USDT |
0.0498 USDT |
0.0506 USDT |
0.0501 USDT |
| 2026-01-06 |
0.0531 USDT |
12,935,873.7281 XDC |
0.0531 USDT |
0.0515 USDT |
0.0524 USDT |
0.0524 USDT |
| 2026-01-05 |
0.0531 USDT |
17,460,036.8088 XDC |
0.0517 USDT |
0.0515 USDT |
0.0523 USDT |
0.0546 USDT |
| 2026-01-04 |
0.0522 USDT |
192,354.3889 XDC |
0.0518 USDT |
0.0514 USDT |
0.0521 USDT |
0.0518 USDT |
| 2026-01-03 |
0.0524 USDT |
4,909,899.2729 XDC |
0.0531 USDT |
0.0516 USDT |
0.0521 USDT |
0.0519 USDT |
| 2026-01-02 |
0.0516 USDT |
13,857,795.4046 XDC |
0.0511 USDT |
0.0508 USDT |
0.0518 USDT |
0.0515 USDT |
| 2026-01-01 |
0.0511 USDT |
3,861,494.2584 XDC |
0.0509 USDT |
0.0506 USDT |
0.0510 USDT |
0.0517 USDT |
| 2025-12-31 |
0.0507 USDT |
8,010,422.9307 XDC |
0.0509 USDT |
0.0498 USDT |
0.0505 USDT |
0.0512 USDT |
| 2025-12-30 |
0.0514 USDT |
5,140,279.0823 XDC |
0.0506 USDT |
0.0501 USDT |
0.0507 USDT |
0.0511 USDT |
| 2025-12-29 |
0.0510 USDT |
8,256,594.1520 XDC |
0.0502 USDT |
0.0501 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-12-28 |
0.0499 USDT |
2,073,736.1537 XDC |
0.0493 USDT |
0.0493 USDT |
0.0499 USDT |
0.0500 USDT |
| 2025-12-27 |
0.0504 USDT |
266,660.4216 XDC |
0.0505 USDT |
0.0501 USDT |
0.0507 USDT |
0.0503 USDT |
| 2025-12-26 |
0.0493 USDT |
26,643.2360 XDC |
0.0508 USDT |
0.0507 USDT |
0.0508 USDT |
0.0507 USDT |
| 2025-12-25 |
0.0492 USDT |
290,418.1105 XDC |
0.0486 USDT |
0.0484 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-12-24 |
0.0488 USDT |
428,193.6246 XDC |
0.0493 USDT |
0.0490 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-12-23 |
0.0473 USDT |
5,641,580.7519 XDC |
0.0478 USDT |
0.0472 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-12-22 |
0.0462 USDT |
1,603,696.3934 XDC |
0.0471 USDT |
0.0468 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-21 |
0.0471 USDT |
503,687.9119 XDC |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-12-20 |
0.0474 USDT |
2,924,685.4256 XDC |
0.0490 USDT |
0.0488 USDT |
0.0495 USDT |
0.0508 USDT |
| 2025-12-19 |
0.0467 USDT |
923,537.9267 XDC |
0.0466 USDT |
0.0464 USDT |
0.0471 USDT |
0.0465 USDT |
| 2025-12-18 |
0.0473 USDT |
74,434.8360 XDC |
0.0464 USDT |
0.0463 USDT |
0.0465 USDT |
0.0464 USDT |
| 2025-12-17 |
0.0484 USDT |
4,679,876.4459 XDC |
0.0483 USDT |
0.0467 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-12-16 |
0.0485 USDT |
10,111,379.9537 XDC |
0.0495 USDT |
0.0482 USDT |
0.0489 USDT |
0.0485 USDT |