Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0587 USDT |
169,737.6394 XDC |
0.0585 USDT |
0.0583 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-06-20 |
0.0586 USDT |
9,164,055.9200 XDC |
0.0584 USDT |
0.0580 USDT |
0.0589 USDT |
0.0586 USDT |
| 2025-06-19 |
0.0577 USDT |
82,204.9795 XDC |
0.0573 USDT |
0.0572 USDT |
0.0576 USDT |
0.0573 USDT |
| 2025-06-18 |
0.0579 USDT |
6,529,195.5269 XDC |
0.0575 USDT |
0.0571 USDT |
0.0578 USDT |
0.0576 USDT |
| 2025-06-17 |
0.0595 USDT |
208,886.8768 XDC |
0.0589 USDT |
0.0585 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-06-16 |
0.0595 USDT |
125,109.2563 XDC |
0.0604 USDT |
0.0603 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-06-15 |
0.0598 USDT |
261,001.9640 XDC |
0.0601 USDT |
0.0597 USDT |
0.0604 USDT |
0.0598 USDT |
| 2025-06-14 |
0.0603 USDT |
2,219,555.8665 XDC |
0.0603 USDT |
0.0595 USDT |
0.0601 USDT |
0.0602 USDT |
| 2025-06-13 |
0.0609 USDT |
619,517.1178 XDC |
0.0607 USDT |
0.0602 USDT |
0.0609 USDT |
0.0605 USDT |
| 2025-06-12 |
0.0663 USDT |
127,699.1369 XDC |
0.0645 USDT |
0.0642 USDT |
0.0647 USDT |
0.0644 USDT |
| 2025-06-11 |
0.0680 USDT |
602,751.4457 XDC |
0.0667 USDT |
0.0664 USDT |
0.0677 USDT |
0.0671 USDT |
| 2025-06-10 |
0.0614 USDT |
249,165.0971 XDC |
0.0637 USDT |
0.0636 USDT |
0.0642 USDT |
0.0638 USDT |
| 2025-06-09 |
0.0612 USDT |
273,912.3487 XDC |
0.0611 USDT |
0.0606 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-06-08 |
0.0596 USDT |
44,419.8568 XDC |
0.0611 USDT |
0.0607 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-06-07 |
0.0594 USDT |
537,947.5441 XDC |
0.0588 USDT |
0.0586 USDT |
0.0597 USDT |
0.0594 USDT |
| 2025-06-06 |
0.0589 USDT |
641,040.8874 XDC |
0.0596 USDT |
0.0592 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-06-05 |
0.0599 USDT |
11,822,029.3646 XDC |
0.0600 USDT |
0.0588 USDT |
0.0597 USDT |
0.0594 USDT |
| 2025-06-04 |
0.0602 USDT |
9,331,513.1091 XDC |
0.0597 USDT |
0.0592 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-06-03 |
0.0599 USDT |
8,771,971.5954 XDC |
0.0601 USDT |
0.0592 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-06-02 |
0.0612 USDT |
232,908.1473 XDC |
0.0610 USDT |
0.0607 USDT |
0.0615 USDT |
0.0610 USDT |
| 2025-06-01 |
0.0611 USDT |
71,600.2289 XDC |
0.0615 USDT |
0.0612 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-05-31 |
0.0596 USDT |
2,429,967.7846 XDC |
0.0602 USDT |
0.0597 USDT |
0.0602 USDT |
0.0608 USDT |
| 2025-05-30 |
0.0607 USDT |
8,737,965.5592 XDC |
0.0601 USDT |
0.0594 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-05-29 |
0.0637 USDT |
175,640.3285 XDC |
0.0629 USDT |
0.0629 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-05-28 |
0.0660 USDT |
991,352.9544 XDC |
0.0639 USDT |
0.0632 USDT |
0.0644 USDT |
0.0637 USDT |
| 2025-05-27 |
0.0669 USDT |
8,870,102.6063 XDC |
0.0674 USDT |
0.0655 USDT |
0.0667 USDT |
0.0679 USDT |
| 2025-05-26 |
0.0675 USDT |
5,562,750.9474 XDC |
0.0681 USDT |
0.0665 USDT |
0.0672 USDT |
0.0674 USDT |
| 2025-05-25 |
0.0681 USDT |
7,245,437.2923 XDC |
0.0683 USDT |
0.0670 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-05-24 |
0.0699 USDT |
5,795,634.9378 XDC |
0.0691 USDT |
0.0688 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-05-23 |
0.0718 USDT |
1,206,417.3335 XDC |
0.0703 USDT |
0.0700 USDT |
0.0713 USDT |
0.0707 USDT |
| 2025-05-22 |
0.0721 USDT |
804,390.3372 XDC |
0.0733 USDT |
0.0724 USDT |
0.0733 USDT |
0.0730 USDT |
| 2025-05-21 |
0.0715 USDT |
639,391.0083 XDC |
0.0710 USDT |
0.0707 USDT |
0.0720 USDT |
0.0712 USDT |
| 2025-05-20 |
0.0722 USDT |
45,610.2827 XDC |
0.0723 USDT |
0.0721 USDT |
0.0723 USDT |
0.0722 USDT |
| 2025-05-19 |
0.0720 USDT |
3,448,380.2548 XDC |
0.0728 USDT |
0.0721 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-05-18 |
0.0724 USDT |
604,535.7647 XDC |
0.0730 USDT |
0.0726 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-05-17 |
0.0710 USDT |
3,918,859.9568 XDC |
0.0709 USDT |
0.0697 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-05-16 |
0.0724 USDT |
46,026.7319 XDC |
0.0718 USDT |
0.0717 USDT |
0.0720 USDT |
0.0718 USDT |
| 2025-05-15 |
0.0737 USDT |
384,293.4108 XDC |
0.0734 USDT |
0.0728 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-05-14 |
0.0753 USDT |
5,257,325.8748 XDC |
0.0755 USDT |
0.0735 USDT |
0.0746 USDT |
0.0747 USDT |
| 2025-05-13 |
0.0742 USDT |
419,329.6653 XDC |
0.0753 USDT |
0.0744 USDT |
0.0754 USDT |
0.0745 USDT |
| 2025-05-12 |
0.0761 USDT |
570,899.1003 XDC |
0.0743 USDT |
0.0737 USDT |
0.0748 USDT |
0.0742 USDT |
| 2025-05-11 |
0.0767 USDT |
158,855.0413 XDC |
0.0738 USDT |
0.0737 USDT |
0.0746 USDT |
0.0744 USDT |
| 2025-05-10 |
0.0777 USDT |
101,387.3595 XDC |
0.0772 USDT |
0.0769 USDT |
0.0776 USDT |
0.0772 USDT |
| 2025-05-09 |
0.0768 USDT |
3,207,098.4487 XDC |
0.0784 USDT |
0.0775 USDT |
0.0789 USDT |
0.0793 USDT |
| 2025-05-08 |
0.0743 USDT |
6,604,132.9016 XDC |
0.0748 USDT |
0.0740 USDT |
0.0753 USDT |
0.0749 USDT |
| 2025-05-07 |
0.0718 USDT |
3,422,670.0975 XDC |
0.0726 USDT |
0.0715 USDT |
0.0722 USDT |
0.0721 USDT |
| 2025-05-06 |
0.0729 USDT |
510,823.9771 XDC |
0.0720 USDT |
0.0710 USDT |
0.0722 USDT |
0.0713 USDT |
| 2025-05-05 |
0.0723 USDT |
451,601.3544 XDC |
0.0724 USDT |
0.0719 USDT |
0.0733 USDT |
0.0726 USDT |
| 2025-05-04 |
0.0735 USDT |
98,184.6101 XDC |
0.0736 USDT |
0.0730 USDT |
0.0738 USDT |
0.0730 USDT |
| 2025-05-03 |
0.0758 USDT |
150,688.6251 XDC |
0.0737 USDT |
0.0736 USDT |
0.0742 USDT |
0.0740 USDT |