Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0549 USDT |
436,072.6951 XDC |
0.0546 USDT |
0.0544 USDT |
0.0552 USDT |
0.0546 USDT |
| 2025-11-24 |
0.0524 USDT |
6,230,928.4251 XDC |
0.0536 USDT |
0.0522 USDT |
0.0530 USDT |
0.0532 USDT |
| 2025-11-23 |
0.0518 USDT |
11,792,857.8302 XDC |
0.0517 USDT |
0.0509 USDT |
0.0518 USDT |
0.0523 USDT |
| 2025-11-22 |
0.0504 USDT |
227,351.1811 XDC |
0.0511 USDT |
0.0510 USDT |
0.0517 USDT |
0.0515 USDT |
| 2025-11-21 |
0.0496 USDT |
24,072,622.5679 XDC |
0.0490 USDT |
0.0473 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-11-20 |
0.0502 USDT |
15,491,879.1267 XDC |
0.0502 USDT |
0.0493 USDT |
0.0504 USDT |
0.0501 USDT |
| 2025-11-19 |
0.0505 USDT |
25,678,111.0726 XDC |
0.0519 USDT |
0.0487 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-11-18 |
0.0497 USDT |
374,763.9708 XDC |
0.0500 USDT |
0.0499 USDT |
0.0510 USDT |
0.0502 USDT |
| 2025-11-17 |
0.0535 USDT |
9,329,084.0367 XDC |
0.0531 USDT |
0.0527 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-11-16 |
0.0536 USDT |
11,530,787.5694 XDC |
0.0544 USDT |
0.0525 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-11-15 |
0.0530 USDT |
378,265.3402 XDC |
0.0550 USDT |
0.0547 USDT |
0.0552 USDT |
0.0548 USDT |
| 2025-11-14 |
0.0538 USDT |
751,298.9374 XDC |
0.0518 USDT |
0.0517 USDT |
0.0525 USDT |
0.0520 USDT |
| 2025-11-13 |
0.0587 USDT |
1,343,432.7920 XDC |
0.0586 USDT |
0.0576 USDT |
0.0590 USDT |
0.0577 USDT |
| 2025-11-12 |
0.0604 USDT |
4,080,110.3547 XDC |
0.0597 USDT |
0.0591 USDT |
0.0598 USDT |
0.0606 USDT |
| 2025-11-11 |
0.0612 USDT |
367,937.5043 XDC |
0.0614 USDT |
0.0609 USDT |
0.0617 USDT |
0.0614 USDT |
| 2025-11-10 |
0.0596 USDT |
110,564.1391 XDC |
0.0613 USDT |
0.0609 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-11-09 |
0.0567 USDT |
396,570.5638 XDC |
0.0576 USDT |
0.0574 USDT |
0.0581 USDT |
0.0575 USDT |
| 2025-11-08 |
0.0571 USDT |
63,591.8430 XDC |
0.0568 USDT |
0.0566 USDT |
0.0570 USDT |
0.0566 USDT |
| 2025-11-07 |
0.0549 USDT |
19,221,226.9287 XDC |
0.0532 USDT |
0.0525 USDT |
0.0536 USDT |
0.0575 USDT |
| 2025-11-06 |
0.0536 USDT |
552,399.8111 XDC |
0.0531 USDT |
0.0528 USDT |
0.0537 USDT |
0.0532 USDT |
| 2025-11-05 |
0.0515 USDT |
304,105.3726 XDC |
0.0506 USDT |
0.0504 USDT |
0.0511 USDT |
0.0505 USDT |
| 2025-11-04 |
0.0541 USDT |
16,282,791.4932 XDC |
0.0533 USDT |
0.0527 USDT |
0.0537 USDT |
0.0534 USDT |
| 2025-11-03 |
0.0566 USDT |
15,034,730.9514 XDC |
0.0579 USDT |
0.0546 USDT |
0.0554 USDT |
0.0559 USDT |
| 2025-11-02 |
0.0596 USDT |
276,327.8220 XDC |
0.0597 USDT |
0.0590 USDT |
0.0599 USDT |
0.0593 USDT |
| 2025-11-01 |
0.0595 USDT |
5,588,900.5598 XDC |
0.0602 USDT |
0.0590 USDT |
0.0596 USDT |
0.0598 USDT |
| 2025-10-31 |
0.0591 USDT |
247,242.8181 XDC |
0.0595 USDT |
0.0594 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-10-30 |
0.0594 USDT |
15,223,437.7153 XDC |
0.0603 USDT |
0.0575 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-10-29 |
0.0611 USDT |
654,969.2529 XDC |
0.0610 USDT |
0.0603 USDT |
0.0612 USDT |
0.0611 USDT |
| 2025-10-28 |
0.0617 USDT |
10,567,676.1220 XDC |
0.0617 USDT |
0.0605 USDT |
0.0614 USDT |
0.0615 USDT |
| 2025-10-27 |
0.0624 USDT |
15,075,057.3225 XDC |
0.0622 USDT |
0.0616 USDT |
0.0625 USDT |
0.0618 USDT |
| 2025-10-26 |
0.0623 USDT |
194,022.9251 XDC |
0.0620 USDT |
0.0614 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-10-25 |
0.0623 USDT |
217,087.3260 XDC |
0.0629 USDT |
0.0623 USDT |
0.0631 USDT |
0.0627 USDT |
| 2025-10-24 |
0.0622 USDT |
825,940.6123 XDC |
0.0624 USDT |
0.0617 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-10-23 |
0.0619 USDT |
8,017,724.8022 XDC |
0.0618 USDT |
0.0610 USDT |
0.0621 USDT |
0.0624 USDT |
| 2025-10-22 |
0.0626 USDT |
18,511,662.2594 XDC |
0.0626 USDT |
0.0608 USDT |
0.0620 USDT |
0.0612 USDT |
| 2025-10-21 |
0.0633 USDT |
10,570,183.3729 XDC |
0.0625 USDT |
0.0618 USDT |
0.0630 USDT |
0.0635 USDT |
| 2025-10-20 |
0.0626 USDT |
17,280,127.6955 XDC |
0.0611 USDT |
0.0600 USDT |
0.0614 USDT |
0.0647 USDT |
| 2025-10-19 |
0.0606 USDT |
32,289.6269 XDC |
0.0611 USDT |
0.0609 USDT |
0.0611 USDT |
0.0609 USDT |
| 2025-10-18 |
0.0586 USDT |
8,268,603.4995 XDC |
0.0600 USDT |
0.0586 USDT |
0.0596 USDT |
0.0593 USDT |
| 2025-10-17 |
0.0578 USDT |
1,515,220.8166 XDC |
0.0563 USDT |
0.0553 USDT |
0.0567 USDT |
0.0560 USDT |
| 2025-10-16 |
0.0604 USDT |
23,039,258.8707 XDC |
0.0608 USDT |
0.0582 USDT |
0.0590 USDT |
0.0586 USDT |
| 2025-10-15 |
0.0615 USDT |
14,509,198.9948 XDC |
0.0627 USDT |
0.0602 USDT |
0.0611 USDT |
0.0608 USDT |
| 2025-10-14 |
0.0603 USDT |
18,346,473.0315 XDC |
0.0596 USDT |
0.0588 USDT |
0.0599 USDT |
0.0602 USDT |
| 2025-10-13 |
0.0618 USDT |
822,470.5863 XDC |
0.0615 USDT |
0.0607 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-10-12 |
0.0621 USDT |
24,815,183.9313 XDC |
0.0643 USDT |
0.0592 USDT |
0.0610 USDT |
0.0620 USDT |
| 2025-10-11 |
0.0639 USDT |
957,526.9539 XDC |
0.0641 USDT |
0.0633 USDT |
0.0643 USDT |
0.0638 USDT |
| 2025-10-10 |
0.0725 USDT |
17,884,479.1997 XDC |
0.0725 USDT |
0.0704 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-10-09 |
0.0735 USDT |
6,856,140.4139 XDC |
0.0738 USDT |
0.0720 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-10-08 |
0.0733 USDT |
13,955,146.0929 XDC |
0.0728 USDT |
0.0727 USDT |
0.0739 USDT |
0.0733 USDT |
| 2025-10-07 |
0.0749 USDT |
1,785,711.3771 XDC |
0.0734 USDT |
0.0729 USDT |
0.0743 USDT |
0.0742 USDT |