Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0846 USDT |
1,371,606.3009 XDC |
0.0843 USDT |
0.0839 USDT |
0.0847 USDT |
0.0846 USDT |
| 2021-12-21 |
0.0849 USDT |
454,843.6017 XDC |
0.0850 USDT |
0.0845 USDT |
0.0849 USDT |
0.0845 USDT |
| 2021-12-20 |
0.0862 USDT |
1,154,307.2242 XDC |
0.0863 USDT |
0.0853 USDT |
0.0868 USDT |
0.0866 USDT |
| 2021-12-19 |
0.0867 USDT |
0.0000 XDC |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
| 2021-12-18 |
0.0852 USDT |
13,748.2190 XDC |
0.0848 USDT |
0.0848 USDT |
0.0867 USDT |
0.0867 USDT |
| 2021-12-17 |
0.0869 USDT |
361.6573 XDC |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2021-12-16 |
0.1026 USDT |
0.0000 XDC |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |