Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0623 USDT |
194,022.9251 XDC |
0.0620 USDT |
0.0614 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-10-25 |
0.0623 USDT |
217,087.3260 XDC |
0.0629 USDT |
0.0623 USDT |
0.0631 USDT |
0.0627 USDT |
| 2025-10-24 |
0.0622 USDT |
825,940.6123 XDC |
0.0624 USDT |
0.0617 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-10-23 |
0.0619 USDT |
8,017,724.8022 XDC |
0.0618 USDT |
0.0610 USDT |
0.0621 USDT |
0.0624 USDT |
| 2025-10-22 |
0.0626 USDT |
18,511,662.2594 XDC |
0.0626 USDT |
0.0608 USDT |
0.0620 USDT |
0.0612 USDT |
| 2025-10-21 |
0.0633 USDT |
10,570,183.3729 XDC |
0.0625 USDT |
0.0618 USDT |
0.0630 USDT |
0.0635 USDT |
| 2025-10-20 |
0.0626 USDT |
17,280,127.6955 XDC |
0.0611 USDT |
0.0600 USDT |
0.0614 USDT |
0.0647 USDT |
| 2025-10-19 |
0.0606 USDT |
32,289.6269 XDC |
0.0611 USDT |
0.0609 USDT |
0.0611 USDT |
0.0609 USDT |
| 2025-10-18 |
0.0586 USDT |
8,268,603.4995 XDC |
0.0600 USDT |
0.0586 USDT |
0.0596 USDT |
0.0593 USDT |
| 2025-10-17 |
0.0578 USDT |
1,515,220.8166 XDC |
0.0563 USDT |
0.0553 USDT |
0.0567 USDT |
0.0560 USDT |
| 2025-10-16 |
0.0604 USDT |
23,039,258.8707 XDC |
0.0608 USDT |
0.0582 USDT |
0.0590 USDT |
0.0586 USDT |
| 2025-10-15 |
0.0615 USDT |
14,509,198.9948 XDC |
0.0627 USDT |
0.0602 USDT |
0.0611 USDT |
0.0608 USDT |
| 2025-10-14 |
0.0603 USDT |
18,346,473.0315 XDC |
0.0596 USDT |
0.0588 USDT |
0.0599 USDT |
0.0602 USDT |
| 2025-10-13 |
0.0618 USDT |
822,470.5863 XDC |
0.0615 USDT |
0.0607 USDT |
0.0614 USDT |
0.0609 USDT |
| 2025-10-12 |
0.0621 USDT |
24,815,183.9313 XDC |
0.0643 USDT |
0.0592 USDT |
0.0610 USDT |
0.0620 USDT |
| 2025-10-11 |
0.0639 USDT |
957,526.9539 XDC |
0.0641 USDT |
0.0633 USDT |
0.0643 USDT |
0.0638 USDT |
| 2025-10-10 |
0.0725 USDT |
17,884,479.1997 XDC |
0.0725 USDT |
0.0704 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-10-09 |
0.0735 USDT |
6,856,140.4139 XDC |
0.0738 USDT |
0.0720 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-10-08 |
0.0733 USDT |
13,955,146.0929 XDC |
0.0728 USDT |
0.0727 USDT |
0.0739 USDT |
0.0733 USDT |
| 2025-10-07 |
0.0749 USDT |
1,785,711.3771 XDC |
0.0734 USDT |
0.0729 USDT |
0.0743 USDT |
0.0742 USDT |
| 2025-10-06 |
0.0747 USDT |
844,107.8096 XDC |
0.0760 USDT |
0.0754 USDT |
0.0767 USDT |
0.0755 USDT |
| 2025-10-05 |
0.0747 USDT |
276,258.6495 XDC |
0.0737 USDT |
0.0737 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-10-04 |
0.0751 USDT |
191,028.1304 XDC |
0.0745 USDT |
0.0741 USDT |
0.0747 USDT |
0.0743 USDT |
| 2025-10-03 |
0.0757 USDT |
519,360.9776 XDC |
0.0753 USDT |
0.0752 USDT |
0.0761 USDT |
0.0755 USDT |
| 2025-10-02 |
0.0756 USDT |
9,694,394.7262 XDC |
0.0755 USDT |
0.0751 USDT |
0.0763 USDT |
0.0763 USDT |
| 2025-10-01 |
0.0735 USDT |
10,756,621.4362 XDC |
0.0735 USDT |
0.0724 USDT |
0.0736 USDT |
0.0755 USDT |
| 2025-09-30 |
0.0733 USDT |
14,539,119.6617 XDC |
0.0735 USDT |
0.0722 USDT |
0.0735 USDT |
0.0731 USDT |
| 2025-09-29 |
0.0724 USDT |
40,036.0495 XDC |
0.0725 USDT |
0.0721 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-09-28 |
0.0724 USDT |
8,600,613.2270 XDC |
0.0718 USDT |
0.0714 USDT |
0.0724 USDT |
0.0734 USDT |
| 2025-09-27 |
0.0730 USDT |
4,542,367.2286 XDC |
0.0724 USDT |
0.0721 USDT |
0.0730 USDT |
0.0731 USDT |
| 2025-09-26 |
0.0737 USDT |
6,176,184.0351 XDC |
0.0747 USDT |
0.0723 USDT |
0.0737 USDT |
0.0732 USDT |
| 2025-09-25 |
0.0752 USDT |
464,734.7679 XDC |
0.0732 USDT |
0.0724 USDT |
0.0733 USDT |
0.0727 USDT |
| 2025-09-24 |
0.0761 USDT |
150,436.3772 XDC |
0.0765 USDT |
0.0762 USDT |
0.0769 USDT |
0.0765 USDT |
| 2025-09-23 |
0.0765 USDT |
505,909.7314 XDC |
0.0773 USDT |
0.0767 USDT |
0.0776 USDT |
0.0771 USDT |
| 2025-09-22 |
0.0759 USDT |
331,896.2848 XDC |
0.0757 USDT |
0.0755 USDT |
0.0766 USDT |
0.0763 USDT |
| 2025-09-21 |
0.0763 USDT |
102,158.3118 XDC |
0.0757 USDT |
0.0753 USDT |
0.0761 USDT |
0.0756 USDT |
| 2025-09-20 |
0.0764 USDT |
194,418.1079 XDC |
0.0766 USDT |
0.0758 USDT |
0.0766 USDT |
0.0760 USDT |
| 2025-09-19 |
0.0776 USDT |
138,099.9155 XDC |
0.0749 USDT |
0.0746 USDT |
0.0751 USDT |
0.0747 USDT |
| 2025-09-18 |
0.0788 USDT |
171,228.5358 XDC |
0.0781 USDT |
0.0781 USDT |
0.0791 USDT |
0.0786 USDT |
| 2025-09-17 |
0.0765 USDT |
216,838.5938 XDC |
0.0776 USDT |
0.0774 USDT |
0.0778 USDT |
0.0776 USDT |
| 2025-09-16 |
0.0758 USDT |
54,763.0722 XDC |
0.0754 USDT |
0.0753 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-09-15 |
0.0764 USDT |
128,139.3116 XDC |
0.0760 USDT |
0.0757 USDT |
0.0762 USDT |
0.0758 USDT |
| 2025-09-14 |
0.0776 USDT |
299,738.9170 XDC |
0.0766 USDT |
0.0759 USDT |
0.0767 USDT |
0.0761 USDT |
| 2025-09-13 |
0.0774 USDT |
262,786.9664 XDC |
0.0792 USDT |
0.0783 USDT |
0.0793 USDT |
0.0792 USDT |
| 2025-09-12 |
0.0758 USDT |
407,714.7844 XDC |
0.0770 USDT |
0.0767 USDT |
0.0777 USDT |
0.0773 USDT |
| 2025-09-11 |
0.0767 USDT |
1,181.8078 XDC |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-09-10 |
0.0790 USDT |
4,680,919.7751 XDC |
0.0797 USDT |
0.0770 USDT |
0.0780 USDT |
0.0784 USDT |
| 2025-09-09 |
0.0794 USDT |
459,721.3131 XDC |
0.0793 USDT |
0.0785 USDT |
0.0796 USDT |
0.0785 USDT |
| 2025-09-08 |
0.0794 USDT |
6,672,996.5195 XDC |
0.0792 USDT |
0.0788 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-09-07 |
0.0790 USDT |
171,332.2055 XDC |
0.0790 USDT |
0.0787 USDT |
0.0797 USDT |
0.0796 USDT |