Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0464 USDT |
265,281.3620 XDC |
0.0462 USDT |
0.0461 USDT |
0.0466 USDT |
0.0464 USDT |
| 2026-01-13 |
0.0467 USDT |
8,299,399.8999 XDC |
0.0461 USDT |
0.0459 USDT |
0.0464 USDT |
0.0466 USDT |
| 2026-01-12 |
0.0478 USDT |
404,544.7051 XDC |
0.0477 USDT |
0.0475 USDT |
0.0479 USDT |
0.0476 USDT |
| 2026-01-11 |
0.0483 USDT |
4,211,193.4871 XDC |
0.0488 USDT |
0.0472 USDT |
0.0476 USDT |
0.0475 USDT |
| 2026-01-10 |
0.0486 USDT |
3,793,685.8845 XDC |
0.0485 USDT |
0.0481 USDT |
0.0486 USDT |
0.0489 USDT |
| 2026-01-09 |
0.0491 USDT |
11,408.0806 XDC |
0.0488 USDT |
0.0487 USDT |
0.0488 USDT |
0.0487 USDT |
| 2026-01-08 |
0.0503 USDT |
1,107,094.4678 XDC |
0.0498 USDT |
0.0489 USDT |
0.0498 USDT |
0.0492 USDT |
| 2026-01-07 |
0.0515 USDT |
16,248,701.1719 XDC |
0.0520 USDT |
0.0498 USDT |
0.0506 USDT |
0.0501 USDT |
| 2026-01-06 |
0.0531 USDT |
12,935,873.7281 XDC |
0.0531 USDT |
0.0515 USDT |
0.0524 USDT |
0.0524 USDT |
| 2026-01-05 |
0.0531 USDT |
17,460,036.8088 XDC |
0.0517 USDT |
0.0515 USDT |
0.0523 USDT |
0.0546 USDT |
| 2026-01-04 |
0.0522 USDT |
192,354.3889 XDC |
0.0518 USDT |
0.0514 USDT |
0.0521 USDT |
0.0518 USDT |
| 2026-01-03 |
0.0524 USDT |
4,909,899.2729 XDC |
0.0531 USDT |
0.0516 USDT |
0.0521 USDT |
0.0519 USDT |
| 2026-01-02 |
0.0516 USDT |
13,857,795.4046 XDC |
0.0511 USDT |
0.0508 USDT |
0.0518 USDT |
0.0515 USDT |
| 2026-01-01 |
0.0511 USDT |
3,861,494.2584 XDC |
0.0509 USDT |
0.0506 USDT |
0.0510 USDT |
0.0517 USDT |
| 2025-12-31 |
0.0507 USDT |
8,010,422.9307 XDC |
0.0509 USDT |
0.0498 USDT |
0.0505 USDT |
0.0512 USDT |
| 2025-12-30 |
0.0514 USDT |
5,140,279.0823 XDC |
0.0506 USDT |
0.0501 USDT |
0.0507 USDT |
0.0511 USDT |
| 2025-12-29 |
0.0510 USDT |
8,256,594.1520 XDC |
0.0502 USDT |
0.0501 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-12-28 |
0.0499 USDT |
2,073,736.1537 XDC |
0.0493 USDT |
0.0493 USDT |
0.0499 USDT |
0.0500 USDT |
| 2025-12-27 |
0.0504 USDT |
266,660.4216 XDC |
0.0505 USDT |
0.0501 USDT |
0.0507 USDT |
0.0503 USDT |
| 2025-12-26 |
0.0493 USDT |
26,643.2360 XDC |
0.0508 USDT |
0.0507 USDT |
0.0508 USDT |
0.0507 USDT |
| 2025-12-25 |
0.0492 USDT |
290,418.1105 XDC |
0.0486 USDT |
0.0484 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-12-24 |
0.0488 USDT |
428,193.6246 XDC |
0.0493 USDT |
0.0490 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-12-23 |
0.0473 USDT |
5,641,580.7519 XDC |
0.0478 USDT |
0.0472 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-12-22 |
0.0462 USDT |
1,603,696.3934 XDC |
0.0471 USDT |
0.0468 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-21 |
0.0471 USDT |
503,687.9119 XDC |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-12-20 |
0.0474 USDT |
2,924,685.4256 XDC |
0.0490 USDT |
0.0488 USDT |
0.0495 USDT |
0.0508 USDT |
| 2025-12-19 |
0.0467 USDT |
923,537.9267 XDC |
0.0466 USDT |
0.0464 USDT |
0.0471 USDT |
0.0465 USDT |
| 2025-12-18 |
0.0473 USDT |
74,434.8360 XDC |
0.0464 USDT |
0.0463 USDT |
0.0465 USDT |
0.0464 USDT |
| 2025-12-17 |
0.0484 USDT |
4,679,876.4459 XDC |
0.0483 USDT |
0.0467 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-12-16 |
0.0485 USDT |
10,111,379.9537 XDC |
0.0495 USDT |
0.0482 USDT |
0.0489 USDT |
0.0485 USDT |
| 2025-12-15 |
0.0473 USDT |
159,999.2829 XDC |
0.0473 USDT |
0.0470 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-12-14 |
0.0486 USDT |
48,355.5746 XDC |
0.0480 USDT |
0.0477 USDT |
0.0480 USDT |
0.0477 USDT |
| 2025-12-13 |
0.0491 USDT |
94,099.9903 XDC |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0478 USDT |
| 2025-12-12 |
0.0499 USDT |
12,043,093.2988 XDC |
0.0502 USDT |
0.0493 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-12-11 |
0.0500 USDT |
10,395,088.7585 XDC |
0.0503 USDT |
0.0486 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-12-10 |
0.0489 USDT |
545,192.9579 XDC |
0.0497 USDT |
0.0494 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-12-09 |
0.0487 USDT |
10,523,927.8086 XDC |
0.0493 USDT |
0.0472 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-12-08 |
0.0496 USDT |
10,331,237.8548 XDC |
0.0490 USDT |
0.0489 USDT |
0.0495 USDT |
0.0496 USDT |
| 2025-12-07 |
0.0493 USDT |
425,677.8858 XDC |
0.0491 USDT |
0.0489 USDT |
0.0496 USDT |
0.0491 USDT |
| 2025-12-06 |
0.0496 USDT |
81,997.5616 XDC |
0.0493 USDT |
0.0492 USDT |
0.0496 USDT |
0.0493 USDT |
| 2025-12-05 |
0.0500 USDT |
11,555,410.2372 XDC |
0.0497 USDT |
0.0494 USDT |
0.0500 USDT |
0.0498 USDT |
| 2025-12-04 |
0.0511 USDT |
629,151.9070 XDC |
0.0505 USDT |
0.0500 USDT |
0.0508 USDT |
0.0505 USDT |
| 2025-12-03 |
0.0521 USDT |
2,989,560.7238 XDC |
0.0520 USDT |
0.0513 USDT |
0.0516 USDT |
0.0515 USDT |
| 2025-12-02 |
0.0516 USDT |
24,135,966.6471 XDC |
0.0507 USDT |
0.0506 USDT |
0.0515 USDT |
0.0520 USDT |
| 2025-12-01 |
0.0521 USDT |
20,874,688.2500 XDC |
0.0528 USDT |
0.0509 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-11-30 |
0.0533 USDT |
503,741.4976 XDC |
0.0529 USDT |
0.0528 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-11-29 |
0.0534 USDT |
6,764,954.9398 XDC |
0.0538 USDT |
0.0527 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-11-28 |
0.0535 USDT |
21,232,477.5818 XDC |
0.0538 USDT |
0.0526 USDT |
0.0536 USDT |
0.0531 USDT |
| 2025-11-27 |
0.0540 USDT |
13,893,499.7372 XDC |
0.0537 USDT |
0.0532 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-11-26 |
0.0546 USDT |
1,304,405.1236 XDC |
0.0545 USDT |
0.0537 USDT |
0.0545 USDT |
0.0537 USDT |