Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0708 USDT |
36,582.5560 XDC |
0.0713 USDT |
0.0708 USDT |
0.0716 USDT |
0.0709 USDT |
| 2025-04-17 |
0.0713 USDT |
5,198,827.0905 XDC |
0.0721 USDT |
0.0702 USDT |
0.0714 USDT |
0.0715 USDT |
| 2025-04-16 |
0.0706 USDT |
158,478.8165 XDC |
0.0724 USDT |
0.0723 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-04-15 |
0.0723 USDT |
119,077.6437 XDC |
0.0705 USDT |
0.0700 USDT |
0.0705 USDT |
0.0703 USDT |
| 2025-04-14 |
0.0784 USDT |
147,840.9999 XDC |
0.0779 USDT |
0.0769 USDT |
0.0781 USDT |
0.0773 USDT |
| 2025-04-13 |
0.0778 USDT |
158,124.5915 XDC |
0.0794 USDT |
0.0792 USDT |
0.0805 USDT |
0.0797 USDT |
| 2025-04-12 |
0.0738 USDT |
43,548.7958 XDC |
0.0753 USDT |
0.0752 USDT |
0.0756 USDT |
0.0755 USDT |
| 2025-04-11 |
0.0679 USDT |
183,315.1816 XDC |
0.0719 USDT |
0.0715 USDT |
0.0722 USDT |
0.0720 USDT |
| 2025-04-10 |
0.0660 USDT |
5,450,821.0618 XDC |
0.0651 USDT |
0.0638 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-04-09 |
0.0639 USDT |
10,810,812.3514 XDC |
0.0643 USDT |
0.0626 USDT |
0.0636 USDT |
0.0665 USDT |
| 2025-04-08 |
0.0661 USDT |
78,064.1908 XDC |
0.0633 USDT |
0.0632 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-04-07 |
0.0637 USDT |
275,946.3906 XDC |
0.0657 USDT |
0.0653 USDT |
0.0662 USDT |
0.0657 USDT |
| 2025-04-06 |
0.0688 USDT |
127,775.4013 XDC |
0.0666 USDT |
0.0663 USDT |
0.0668 USDT |
0.0665 USDT |
| 2025-04-05 |
0.0681 USDT |
106,650.4865 XDC |
0.0676 USDT |
0.0676 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-04-04 |
0.0663 USDT |
641,316.0021 XDC |
0.0672 USDT |
0.0666 USDT |
0.0677 USDT |
0.0669 USDT |
| 2025-04-03 |
0.0655 USDT |
3,637,563.8063 XDC |
0.0653 USDT |
0.0644 USDT |
0.0655 USDT |
0.0648 USDT |
| 2025-04-02 |
0.0677 USDT |
206,847.3174 XDC |
0.0677 USDT |
0.0676 USDT |
0.0683 USDT |
0.0680 USDT |
| 2025-04-01 |
0.0687 USDT |
181,543.0317 XDC |
0.0692 USDT |
0.0690 USDT |
0.0699 USDT |
0.0692 USDT |
| 2025-03-31 |
0.0683 USDT |
6,461,945.8076 XDC |
0.0690 USDT |
0.0676 USDT |
0.0687 USDT |
0.0685 USDT |
| 2025-03-30 |
0.0680 USDT |
3,242,182.0774 XDC |
0.0685 USDT |
0.0670 USDT |
0.0672 USDT |
0.0673 USDT |
| 2025-03-29 |
0.0688 USDT |
98,779.9696 XDC |
0.0682 USDT |
0.0682 USDT |
0.0688 USDT |
0.0684 USDT |
| 2025-03-28 |
0.0701 USDT |
5,711,869.8460 XDC |
0.0704 USDT |
0.0682 USDT |
0.0690 USDT |
0.0693 USDT |
| 2025-03-27 |
0.0712 USDT |
347,193.9089 XDC |
0.0717 USDT |
0.0712 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-03-26 |
0.0736 USDT |
133,150.1039 XDC |
0.0731 USDT |
0.0727 USDT |
0.0733 USDT |
0.0727 USDT |
| 2025-03-25 |
0.0743 USDT |
3,033,373.1409 XDC |
0.0755 USDT |
0.0735 USDT |
0.0745 USDT |
0.0739 USDT |
| 2025-03-24 |
0.0718 USDT |
220,252.0147 XDC |
0.0746 USDT |
0.0741 USDT |
0.0749 USDT |
0.0746 USDT |
| 2025-03-23 |
0.0718 USDT |
1,066,848.1220 XDC |
0.0699 USDT |
0.0693 USDT |
0.0707 USDT |
0.0706 USDT |
| 2025-03-22 |
0.0732 USDT |
190,274.5501 XDC |
0.0731 USDT |
0.0722 USDT |
0.0733 USDT |
0.0729 USDT |
| 2025-03-21 |
0.0731 USDT |
5,091,363.5250 XDC |
0.0756 USDT |
0.0727 USDT |
0.0745 USDT |
0.0738 USDT |
| 2025-03-20 |
0.0709 USDT |
6,958,507.2566 XDC |
0.0705 USDT |
0.0698 USDT |
0.0710 USDT |
0.0707 USDT |
| 2025-03-19 |
0.0675 USDT |
603,318.3237 XDC |
0.0697 USDT |
0.0689 USDT |
0.0704 USDT |
0.0691 USDT |
| 2025-03-18 |
0.0671 USDT |
191,830.0459 XDC |
0.0667 USDT |
0.0662 USDT |
0.0670 USDT |
0.0666 USDT |
| 2025-03-17 |
0.0675 USDT |
548,383.8334 XDC |
0.0679 USDT |
0.0673 USDT |
0.0683 USDT |
0.0677 USDT |
| 2025-03-16 |
0.0678 USDT |
4,827,658.5232 XDC |
0.0680 USDT |
0.0664 USDT |
0.0677 USDT |
0.0675 USDT |
| 2025-03-15 |
0.0680 USDT |
3,789,424.8207 XDC |
0.0674 USDT |
0.0669 USDT |
0.0678 USDT |
0.0677 USDT |
| 2025-03-14 |
0.0670 USDT |
348,852.5973 XDC |
0.0697 USDT |
0.0687 USDT |
0.0698 USDT |
0.0695 USDT |
| 2025-03-13 |
0.0670 USDT |
666,203.5787 XDC |
0.0668 USDT |
0.0658 USDT |
0.0670 USDT |
0.0667 USDT |
| 2025-03-12 |
0.0676 USDT |
313,745.5708 XDC |
0.0667 USDT |
0.0662 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-03-11 |
0.0664 USDT |
10,135,976.8700 XDC |
0.0659 USDT |
0.0654 USDT |
0.0667 USDT |
0.0694 USDT |
| 2025-03-10 |
0.0698 USDT |
73,622.8664 XDC |
0.0674 USDT |
0.0671 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-03-09 |
0.0732 USDT |
3,407,930.2231 XDC |
0.0727 USDT |
0.0693 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-03-08 |
0.0745 USDT |
81,047.3103 XDC |
0.0739 USDT |
0.0737 USDT |
0.0742 USDT |
0.0738 USDT |
| 2025-03-07 |
0.0757 USDT |
1,931,513.3811 XDC |
0.0763 USDT |
0.0758 USDT |
0.0769 USDT |
0.0767 USDT |
| 2025-03-06 |
0.0747 USDT |
369,981.9047 XDC |
0.0734 USDT |
0.0724 USDT |
0.0739 USDT |
0.0734 USDT |
| 2025-03-05 |
0.0754 USDT |
5,120,671.6624 XDC |
0.0756 USDT |
0.0737 USDT |
0.0750 USDT |
0.0756 USDT |
| 2025-03-04 |
0.0736 USDT |
126,220.5669 XDC |
0.0743 USDT |
0.0742 USDT |
0.0754 USDT |
0.0752 USDT |
| 2025-03-03 |
0.0818 USDT |
2,377,543.4917 XDC |
0.0815 USDT |
0.0763 USDT |
0.0778 USDT |
0.0764 USDT |
| 2025-03-02 |
0.0822 USDT |
2,279,855.7178 XDC |
0.0860 USDT |
0.0807 USDT |
0.0825 USDT |
0.0812 USDT |
| 2025-03-01 |
0.0806 USDT |
1,401,898.8536 XDC |
0.0803 USDT |
0.0788 USDT |
0.0807 USDT |
0.0803 USDT |
| 2025-02-28 |
0.0788 USDT |
1,998,741.1314 XDC |
0.0793 USDT |
0.0791 USDT |
0.0804 USDT |
0.0825 USDT |