Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0801 USDT |
285,456.2521 XDC |
0.0804 USDT |
0.0800 USDT |
0.0808 USDT |
0.0805 USDT |
| 2025-09-04 |
0.0782 USDT |
5,924,555.9214 XDC |
0.0784 USDT |
0.0768 USDT |
0.0780 USDT |
0.0775 USDT |
| 2025-09-03 |
0.0789 USDT |
487,254.4443 XDC |
0.0784 USDT |
0.0783 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-09-02 |
0.0774 USDT |
10,806,059.2526 XDC |
0.0775 USDT |
0.0753 USDT |
0.0769 USDT |
0.0792 USDT |
| 2025-09-01 |
0.0785 USDT |
6,462,062.4193 XDC |
0.0798 USDT |
0.0754 USDT |
0.0766 USDT |
0.0765 USDT |
| 2025-08-31 |
0.0802 USDT |
5,055,419.8413 XDC |
0.0804 USDT |
0.0794 USDT |
0.0808 USDT |
0.0802 USDT |
| 2025-08-30 |
0.0777 USDT |
120,935.8856 XDC |
0.0799 USDT |
0.0795 USDT |
0.0802 USDT |
0.0795 USDT |
| 2025-08-29 |
0.0772 USDT |
10,569,838.7973 XDC |
0.0766 USDT |
0.0750 USDT |
0.0763 USDT |
0.0754 USDT |
| 2025-08-28 |
0.0791 USDT |
179,772.3317 XDC |
0.0794 USDT |
0.0786 USDT |
0.0795 USDT |
0.0791 USDT |
| 2025-08-27 |
0.0791 USDT |
6,608,010.3635 XDC |
0.0782 USDT |
0.0778 USDT |
0.0787 USDT |
0.0797 USDT |
| 2025-08-26 |
0.0805 USDT |
87,810.7905 XDC |
0.0802 USDT |
0.0800 USDT |
0.0805 USDT |
0.0803 USDT |
| 2025-08-25 |
0.0822 USDT |
677,574.5510 XDC |
0.0806 USDT |
0.0801 USDT |
0.0816 USDT |
0.0812 USDT |
| 2025-08-24 |
0.0822 USDT |
5,884,389.3159 XDC |
0.0821 USDT |
0.0810 USDT |
0.0822 USDT |
0.0823 USDT |
| 2025-08-23 |
0.0833 USDT |
114,838.9166 XDC |
0.0817 USDT |
0.0817 USDT |
0.0825 USDT |
0.0823 USDT |
| 2025-08-22 |
0.0835 USDT |
505,859.1695 XDC |
0.0840 USDT |
0.0833 USDT |
0.0848 USDT |
0.0839 USDT |
| 2025-08-21 |
0.0821 USDT |
56,164.8117 XDC |
0.0826 USDT |
0.0822 USDT |
0.0828 USDT |
0.0825 USDT |
| 2025-08-20 |
0.0822 USDT |
1,381,747.1736 XDC |
0.0807 USDT |
0.0802 USDT |
0.0822 USDT |
0.0815 USDT |
| 2025-08-19 |
0.0833 USDT |
9,991,350.2507 XDC |
0.0828 USDT |
0.0816 USDT |
0.0828 USDT |
0.0828 USDT |
| 2025-08-18 |
0.0840 USDT |
5,662,552.0455 XDC |
0.0840 USDT |
0.0822 USDT |
0.0836 USDT |
0.0839 USDT |
| 2025-08-17 |
0.0850 USDT |
12,183.7143 XDC |
0.0843 USDT |
0.0842 USDT |
0.0845 USDT |
0.0844 USDT |
| 2025-08-16 |
0.0863 USDT |
222,899.7426 XDC |
0.0853 USDT |
0.0845 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-08-15 |
0.0857 USDT |
471,174.4182 XDC |
0.0865 USDT |
0.0857 USDT |
0.0868 USDT |
0.0860 USDT |
| 2025-08-14 |
0.0889 USDT |
1,110,156.5669 XDC |
0.0880 USDT |
0.0873 USDT |
0.0889 USDT |
0.0875 USDT |
| 2025-08-13 |
0.0897 USDT |
731,452.3318 XDC |
0.0889 USDT |
0.0885 USDT |
0.0898 USDT |
0.0898 USDT |
| 2025-08-12 |
0.0883 USDT |
127,918.4441 XDC |
0.0907 USDT |
0.0903 USDT |
0.0909 USDT |
0.0904 USDT |
| 2025-08-11 |
0.0895 USDT |
807,143.5585 XDC |
0.0892 USDT |
0.0880 USDT |
0.0893 USDT |
0.0889 USDT |
| 2025-08-10 |
0.0900 USDT |
1,268,486.6784 XDC |
0.0897 USDT |
0.0885 USDT |
0.0893 USDT |
0.0893 USDT |
| 2025-08-09 |
0.0931 USDT |
1,220,164.8737 XDC |
0.0935 USDT |
0.0913 USDT |
0.0920 USDT |
0.0919 USDT |
| 2025-08-08 |
0.0926 USDT |
641,082.6325 XDC |
0.0934 USDT |
0.0919 USDT |
0.0924 USDT |
0.0923 USDT |
| 2025-08-07 |
0.0929 USDT |
1,151,631.4792 XDC |
0.0930 USDT |
0.0916 USDT |
0.0926 USDT |
0.0924 USDT |
| 2025-08-06 |
0.0933 USDT |
392,307.8996 XDC |
0.0938 USDT |
0.0933 USDT |
0.0937 USDT |
0.0934 USDT |
| 2025-08-05 |
0.0936 USDT |
536,269.2471 XDC |
0.0925 USDT |
0.0921 USDT |
0.0928 USDT |
0.0932 USDT |
| 2025-08-04 |
0.0949 USDT |
879,710.4130 XDC |
0.0960 USDT |
0.0946 USDT |
0.0959 USDT |
0.0955 USDT |
| 2025-08-03 |
0.0914 USDT |
757,475.7229 XDC |
0.0915 USDT |
0.0915 USDT |
0.0928 USDT |
0.0936 USDT |
| 2025-08-02 |
0.0937 USDT |
2,213,381.3574 XDC |
0.0934 USDT |
0.0892 USDT |
0.0908 USDT |
0.0897 USDT |
| 2025-08-01 |
0.0976 USDT |
2,752,821.3349 XDC |
0.0976 USDT |
0.0952 USDT |
0.0965 USDT |
0.0960 USDT |
| 2025-07-31 |
0.0978 USDT |
3,097,648.8070 XDC |
0.0986 USDT |
0.0969 USDT |
0.0982 USDT |
0.0974 USDT |
| 2025-07-30 |
0.0980 USDT |
2,580,770.8982 XDC |
0.0996 USDT |
0.0953 USDT |
0.0964 USDT |
0.0959 USDT |
| 2025-07-29 |
0.0918 USDT |
1,711,491.5243 XDC |
0.0945 USDT |
0.0936 USDT |
0.0958 USDT |
0.0976 USDT |
| 2025-07-28 |
0.0910 USDT |
1,825,950.1677 XDC |
0.0915 USDT |
0.0874 USDT |
0.0889 USDT |
0.0894 USDT |
| 2025-07-27 |
0.0895 USDT |
2,209,920.5393 XDC |
0.0891 USDT |
0.0880 USDT |
0.0892 USDT |
0.0900 USDT |
| 2025-07-26 |
0.0880 USDT |
679,240.0054 XDC |
0.0901 USDT |
0.0889 USDT |
0.0902 USDT |
0.0905 USDT |
| 2025-07-25 |
0.0857 USDT |
2,080,958.3792 XDC |
0.0852 USDT |
0.0847 USDT |
0.0859 USDT |
0.0863 USDT |
| 2025-07-24 |
0.0860 USDT |
1,395,688.8318 XDC |
0.0852 USDT |
0.0846 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-07-23 |
0.0915 USDT |
2,611,740.4392 XDC |
0.0886 USDT |
0.0830 USDT |
0.0864 USDT |
0.0881 USDT |
| 2025-07-22 |
0.0952 USDT |
1,522,560.8012 XDC |
0.0968 USDT |
0.0940 USDT |
0.0953 USDT |
0.0943 USDT |
| 2025-07-21 |
0.0988 USDT |
2,445,433.2967 XDC |
0.0968 USDT |
0.0943 USDT |
0.0959 USDT |
0.0959 USDT |
| 2025-07-20 |
0.0986 USDT |
1,697,238.2796 XDC |
0.0994 USDT |
0.0974 USDT |
0.0994 USDT |
0.1031 USDT |
| 2025-07-19 |
0.0877 USDT |
1,512,542.7136 XDC |
0.0904 USDT |
0.0899 USDT |
0.0917 USDT |
0.0916 USDT |
| 2025-07-18 |
0.0830 USDT |
13,471.7268 XDC |
0.0835 USDT |
0.0832 USDT |
0.0836 USDT |
0.0832 USDT |