Identifier on DigiFinex: xdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0747 USDT |
844,107.8096 XDC |
0.0760 USDT |
0.0754 USDT |
0.0767 USDT |
0.0755 USDT |
| 2025-10-05 |
0.0747 USDT |
276,258.6495 XDC |
0.0737 USDT |
0.0737 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-10-04 |
0.0751 USDT |
191,028.1304 XDC |
0.0745 USDT |
0.0741 USDT |
0.0747 USDT |
0.0743 USDT |
| 2025-10-03 |
0.0757 USDT |
519,360.9776 XDC |
0.0753 USDT |
0.0752 USDT |
0.0761 USDT |
0.0755 USDT |
| 2025-10-02 |
0.0756 USDT |
9,694,394.7262 XDC |
0.0755 USDT |
0.0751 USDT |
0.0763 USDT |
0.0763 USDT |
| 2025-10-01 |
0.0735 USDT |
10,756,621.4362 XDC |
0.0735 USDT |
0.0724 USDT |
0.0736 USDT |
0.0755 USDT |
| 2025-09-30 |
0.0733 USDT |
14,539,119.6617 XDC |
0.0735 USDT |
0.0722 USDT |
0.0735 USDT |
0.0731 USDT |
| 2025-09-29 |
0.0724 USDT |
40,036.0495 XDC |
0.0725 USDT |
0.0721 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-09-28 |
0.0724 USDT |
8,600,613.2270 XDC |
0.0718 USDT |
0.0714 USDT |
0.0724 USDT |
0.0734 USDT |
| 2025-09-27 |
0.0730 USDT |
4,542,367.2286 XDC |
0.0724 USDT |
0.0721 USDT |
0.0730 USDT |
0.0731 USDT |
| 2025-09-26 |
0.0737 USDT |
6,176,184.0351 XDC |
0.0747 USDT |
0.0723 USDT |
0.0737 USDT |
0.0732 USDT |
| 2025-09-25 |
0.0752 USDT |
464,734.7679 XDC |
0.0732 USDT |
0.0724 USDT |
0.0733 USDT |
0.0727 USDT |
| 2025-09-24 |
0.0761 USDT |
150,436.3772 XDC |
0.0765 USDT |
0.0762 USDT |
0.0769 USDT |
0.0765 USDT |
| 2025-09-23 |
0.0765 USDT |
505,909.7314 XDC |
0.0773 USDT |
0.0767 USDT |
0.0776 USDT |
0.0771 USDT |
| 2025-09-22 |
0.0759 USDT |
331,896.2848 XDC |
0.0757 USDT |
0.0755 USDT |
0.0766 USDT |
0.0763 USDT |
| 2025-09-21 |
0.0763 USDT |
102,158.3118 XDC |
0.0757 USDT |
0.0753 USDT |
0.0761 USDT |
0.0756 USDT |
| 2025-09-20 |
0.0764 USDT |
194,418.1079 XDC |
0.0766 USDT |
0.0758 USDT |
0.0766 USDT |
0.0760 USDT |
| 2025-09-19 |
0.0776 USDT |
138,099.9155 XDC |
0.0749 USDT |
0.0746 USDT |
0.0751 USDT |
0.0747 USDT |
| 2025-09-18 |
0.0788 USDT |
171,228.5358 XDC |
0.0781 USDT |
0.0781 USDT |
0.0791 USDT |
0.0786 USDT |
| 2025-09-17 |
0.0765 USDT |
216,838.5938 XDC |
0.0776 USDT |
0.0774 USDT |
0.0778 USDT |
0.0776 USDT |
| 2025-09-16 |
0.0758 USDT |
54,763.0722 XDC |
0.0754 USDT |
0.0753 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-09-15 |
0.0764 USDT |
128,139.3116 XDC |
0.0760 USDT |
0.0757 USDT |
0.0762 USDT |
0.0758 USDT |
| 2025-09-14 |
0.0776 USDT |
299,738.9170 XDC |
0.0766 USDT |
0.0759 USDT |
0.0767 USDT |
0.0761 USDT |
| 2025-09-13 |
0.0774 USDT |
262,786.9664 XDC |
0.0792 USDT |
0.0783 USDT |
0.0793 USDT |
0.0792 USDT |
| 2025-09-12 |
0.0758 USDT |
407,714.7844 XDC |
0.0770 USDT |
0.0767 USDT |
0.0777 USDT |
0.0773 USDT |
| 2025-09-11 |
0.0767 USDT |
1,181.8078 XDC |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-09-10 |
0.0790 USDT |
4,680,919.7751 XDC |
0.0797 USDT |
0.0770 USDT |
0.0780 USDT |
0.0784 USDT |
| 2025-09-09 |
0.0794 USDT |
459,721.3131 XDC |
0.0793 USDT |
0.0785 USDT |
0.0796 USDT |
0.0785 USDT |
| 2025-09-08 |
0.0794 USDT |
6,672,996.5195 XDC |
0.0792 USDT |
0.0788 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-09-07 |
0.0790 USDT |
171,332.2055 XDC |
0.0790 USDT |
0.0787 USDT |
0.0797 USDT |
0.0796 USDT |
| 2025-09-06 |
0.0800 USDT |
2,981,906.6250 XDC |
0.0803 USDT |
0.0778 USDT |
0.0785 USDT |
0.0789 USDT |
| 2025-09-05 |
0.0801 USDT |
285,456.2521 XDC |
0.0804 USDT |
0.0800 USDT |
0.0808 USDT |
0.0805 USDT |
| 2025-09-04 |
0.0782 USDT |
5,924,555.9214 XDC |
0.0784 USDT |
0.0768 USDT |
0.0780 USDT |
0.0775 USDT |
| 2025-09-03 |
0.0789 USDT |
487,254.4443 XDC |
0.0784 USDT |
0.0783 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-09-02 |
0.0774 USDT |
10,806,059.2526 XDC |
0.0775 USDT |
0.0753 USDT |
0.0769 USDT |
0.0792 USDT |
| 2025-09-01 |
0.0785 USDT |
6,462,062.4193 XDC |
0.0798 USDT |
0.0754 USDT |
0.0766 USDT |
0.0765 USDT |
| 2025-08-31 |
0.0802 USDT |
5,055,419.8413 XDC |
0.0804 USDT |
0.0794 USDT |
0.0808 USDT |
0.0802 USDT |
| 2025-08-30 |
0.0777 USDT |
120,935.8856 XDC |
0.0799 USDT |
0.0795 USDT |
0.0802 USDT |
0.0795 USDT |
| 2025-08-29 |
0.0772 USDT |
10,569,838.7973 XDC |
0.0766 USDT |
0.0750 USDT |
0.0763 USDT |
0.0754 USDT |
| 2025-08-28 |
0.0791 USDT |
179,772.3317 XDC |
0.0794 USDT |
0.0786 USDT |
0.0795 USDT |
0.0791 USDT |
| 2025-08-27 |
0.0791 USDT |
6,608,010.3635 XDC |
0.0782 USDT |
0.0778 USDT |
0.0787 USDT |
0.0797 USDT |
| 2025-08-26 |
0.0805 USDT |
87,810.7905 XDC |
0.0802 USDT |
0.0800 USDT |
0.0805 USDT |
0.0803 USDT |
| 2025-08-25 |
0.0822 USDT |
677,574.5510 XDC |
0.0806 USDT |
0.0801 USDT |
0.0816 USDT |
0.0812 USDT |
| 2025-08-24 |
0.0822 USDT |
5,884,389.3159 XDC |
0.0821 USDT |
0.0810 USDT |
0.0822 USDT |
0.0823 USDT |
| 2025-08-23 |
0.0833 USDT |
114,838.9166 XDC |
0.0817 USDT |
0.0817 USDT |
0.0825 USDT |
0.0823 USDT |
| 2025-08-22 |
0.0835 USDT |
505,859.1695 XDC |
0.0840 USDT |
0.0833 USDT |
0.0848 USDT |
0.0839 USDT |
| 2025-08-21 |
0.0821 USDT |
56,164.8117 XDC |
0.0826 USDT |
0.0822 USDT |
0.0828 USDT |
0.0825 USDT |
| 2025-08-20 |
0.0822 USDT |
1,381,747.1736 XDC |
0.0807 USDT |
0.0802 USDT |
0.0822 USDT |
0.0815 USDT |
| 2025-08-19 |
0.0833 USDT |
9,991,350.2507 XDC |
0.0828 USDT |
0.0816 USDT |
0.0828 USDT |
0.0828 USDT |
| 2025-08-18 |
0.0840 USDT |
5,662,552.0455 XDC |
0.0840 USDT |
0.0822 USDT |
0.0836 USDT |
0.0839 USDT |