Crypto exchange DigiFinex

Market Cryptonite (XCN) / Tether (USDT)

Identifier on DigiFinex: xcn_usdt
12345678
Date Price Volume Open Low High Close
2023-05-16 0.0013 USDT 0.0000 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-15 0.0013 USDT 0.0000 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-14 0.0013 USDT 0.0000 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-13 0.0013 USDT 0.0000 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-12 0.0013 USDT 13,731.2850 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-11 0.0015 USDT 17,821.4999 XCN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-10 0.0016 USDT 0.0000 XCN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-09 0.0015 USDT 1,450.0000 XCN 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-08 0.0017 USDT 7,146.5514 XCN 0.0027 USDT 0.0010 USDT 0.0024 USDT 0.0024 USDT
2023-05-07 0.0027 USDT 0.0000 XCN 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-06 0.0019 USDT 0.0000 XCN 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-05-05 0.0013 USDT 39,562.0436 XCN 0.0015 USDT 0.0010 USDT 0.0015 USDT 0.0030 USDT
2023-05-04 0.0032 USDT 0.0000 XCN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-05-03 0.0032 USDT 0.0000 XCN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-05-02 0.0032 USDT 0.0000 XCN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-05-01 0.0032 USDT 0.0000 XCN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-30 0.0032 USDT 0.0000 XCN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-29 0.0032 USDT 0.0000 XCN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-28 0.0032 USDT 0.0000 XCN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-27 0.0032 USDT 0.0000 XCN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-26 0.0032 USDT 0.0000 XCN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-25 0.0020 USDT 0.0000 XCN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-24 0.0033 USDT 0.0000 XCN 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-23 0.0033 USDT 0.0000 XCN 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-22 0.0026 USDT 0.0000 XCN 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-21 0.0029 USDT 0.0000 XCN 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-20 0.0033 USDT 0.0000 XCN 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-19 0.0033 USDT 0.0000 XCN 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-18 0.0029 USDT 24,490.3130 XCN 0.0022 USDT 0.0015 USDT 0.0033 USDT 0.0033 USDT
2023-04-17 0.0033 USDT 0.0000 XCN 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-16 0.0029 USDT 0.0000 XCN 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-04-15 0.0030 USDT 0.0000 XCN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-14 0.0030 USDT 0.0000 XCN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-13 0.0030 USDT 0.0000 XCN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-12 0.0039 USDT 5,700.6828 XCN 0.0035 USDT 0.0030 USDT 0.0035 USDT 0.0038 USDT
2023-04-11 0.0044 USDT 0.0000 XCN 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-04-10 0.0047 USDT 0.0000 XCN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-04-09 0.0045 USDT 0.0000 XCN 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-08 0.0038 USDT 3,418.4943 XCN 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0055 USDT
2023-04-07 0.0123 USDT 0.0000 XCN 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-04-06 0.0048 USDT 0.0000 XCN 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-04-05 0.0043 USDT 1,531,291.6951 XCN 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0047 USDT
2023-04-04 0.0043 USDT 158,711,694.5141 XCN 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-03 0.0044 USDT 53,766,847.4865 XCN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-04-02 0.0043 USDT 36,674,875.6946 XCN 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-04-01 0.0044 USDT 224,908,022.5141 XCN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-03-31 0.0045 USDT 14,756,130.5767 XCN 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-03-30 0.0045 USDT 34,956,548.3406 XCN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-03-29 0.0044 USDT 157,018,173.4865 XCN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-03-28 0.0047 USDT 233,591,825.6822 XCN 0.0047 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
12345678