Identifier on DigiFinex: xcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0812 USDT |
1,265,142.2383 XCN |
0.0808 USDT |
0.0799 USDT |
0.0816 USDT |
0.0806 USDT |
| 2022-04-30 |
0.0852 USDT |
3,193,897.6693 XCN |
0.0856 USDT |
0.0841 USDT |
0.0858 USDT |
0.0844 USDT |
| 2022-04-29 |
0.0827 USDT |
2,503,829.0703 XCN |
0.0857 USDT |
0.0843 USDT |
0.0863 USDT |
0.0845 USDT |
| 2022-04-28 |
0.0894 USDT |
15,195,780.4718 XCN |
0.0909 USDT |
0.0881 USDT |
0.0885 USDT |
0.0883 USDT |
| 2022-04-27 |
0.0863 USDT |
12,462,074.4997 XCN |
0.0863 USDT |
0.0859 USDT |
0.0875 USDT |
0.0887 USDT |
| 2022-04-26 |
0.0913 USDT |
15,332,813.2431 XCN |
0.0904 USDT |
0.0841 USDT |
0.0850 USDT |
0.0842 USDT |
| 2022-04-25 |
0.0956 USDT |
16,290,875.2675 XCN |
0.0960 USDT |
0.0943 USDT |
0.0955 USDT |
0.0946 USDT |
| 2022-04-24 |
0.0984 USDT |
12,806,237.8576 XCN |
0.0951 USDT |
0.0940 USDT |
0.0953 USDT |
0.0944 USDT |
| 2022-04-23 |
0.0994 USDT |
17,586,347.6153 XCN |
0.0971 USDT |
0.0967 USDT |
0.0990 USDT |
0.0996 USDT |
| 2022-04-22 |
0.0970 USDT |
11,666,513.5394 XCN |
0.0989 USDT |
0.0957 USDT |
0.0968 USDT |
0.0969 USDT |
| 2022-04-21 |
0.1034 USDT |
13,584,695.3242 XCN |
0.1033 USDT |
0.0992 USDT |
0.1015 USDT |
0.0992 USDT |
| 2022-04-20 |
0.1089 USDT |
28,553,511.1415 XCN |
0.1041 USDT |
0.1038 USDT |
0.1058 USDT |
0.1044 USDT |
| 2022-04-19 |
0.1097 USDT |
5,349,528.8940 XCN |
0.1126 USDT |
0.1122 USDT |
0.1135 USDT |
0.1134 USDT |
| 2022-04-18 |
0.1120 USDT |
44,233,905.8015 XCN |
0.1101 USDT |
0.1047 USDT |
0.1086 USDT |
0.1060 USDT |
| 2022-04-17 |
0.1067 USDT |
16,320,211.3158 XCN |
0.1124 USDT |
0.1114 USDT |
0.1129 USDT |
0.1122 USDT |
| 2022-04-16 |
0.0975 USDT |
12,528,797.4300 XCN |
0.1007 USDT |
0.1000 USDT |
0.1014 USDT |
0.1013 USDT |
| 2022-04-15 |
0.1051 USDT |
7,829,689.5081 XCN |
0.0988 USDT |
0.0980 USDT |
0.0998 USDT |
0.0996 USDT |
| 2022-04-14 |
0.0998 USDT |
28,632,119.3309 XCN |
0.1008 USDT |
0.0992 USDT |
0.1014 USDT |
0.1017 USDT |
| 2022-04-13 |
0.0992 USDT |
21,798,285.4532 XCN |
0.1045 USDT |
0.1025 USDT |
0.1039 USDT |
0.1037 USDT |
| 2022-04-12 |
0.0983 USDT |
4,194,458.7250 XCN |
0.0980 USDT |
0.0975 USDT |
0.0986 USDT |
0.0977 USDT |
| 2022-04-11 |
0.0985 USDT |
8,498,089.1809 XCN |
0.0962 USDT |
0.0951 USDT |
0.0959 USDT |
0.0956 USDT |
| 2022-04-10 |
0.1032 USDT |
6,653,630.9379 XCN |
0.1037 USDT |
0.1037 USDT |
0.1069 USDT |
0.1069 USDT |
| 2022-04-09 |
0.0977 USDT |
56,649,167.8434 XCN |
0.1030 USDT |
0.1027 USDT |
0.1043 USDT |
0.1044 USDT |
| 2022-04-08 |
0.0931 USDT |
14,669,871.5435 XCN |
0.0946 USDT |
0.0936 USDT |
0.0949 USDT |
0.0938 USDT |
| 2022-04-07 |
0.0860 USDT |
31,164,424.8501 XCN |
0.0846 USDT |
0.0845 USDT |
0.0858 USDT |
0.0863 USDT |
| 2022-04-06 |
0.0816 USDT |
55,748,556.6269 XCN |
0.0825 USDT |
0.0825 USDT |
0.0835 USDT |
0.0867 USDT |
| 2022-04-05 |
0.0803 USDT |
3,073,852.3715 XCN |
0.0790 USDT |
0.0782 USDT |
0.0793 USDT |
0.0785 USDT |
| 2022-04-04 |
0.0867 USDT |
4,949,203.3439 XCN |
0.0827 USDT |
0.0821 USDT |
0.0827 USDT |
0.0824 USDT |
| 2022-04-03 |
0.0883 USDT |
1,818,218.8794 XCN |
0.0895 USDT |
0.0884 USDT |
0.0899 USDT |
0.0889 USDT |
| 2022-04-02 |
0.0789 USDT |
20,399,993.9944 XCN |
0.0850 USDT |
0.0843 USDT |
0.0872 USDT |
0.0874 USDT |
| 2022-04-01 |
0.0803 USDT |
43,011,118.1931 XCN |
0.0797 USDT |
0.0759 USDT |
0.0768 USDT |
0.0764 USDT |
| 2022-03-31 |
0.0813 USDT |
28,171,532.0247 XCN |
0.0813 USDT |
0.0813 USDT |
0.0827 USDT |
0.0854 USDT |
| 2022-03-30 |
0.0782 USDT |
28,506,050.1450 XCN |
0.0786 USDT |
0.0755 USDT |
0.0768 USDT |
0.0766 USDT |
| 2022-03-29 |
0.0738 USDT |
5,864,076.6609 XCN |
0.0732 USDT |
0.0731 USDT |
0.0746 USDT |
0.0746 USDT |
| 2022-03-28 |
0.0756 USDT |
25,749,304.7963 XCN |
0.0742 USDT |
0.0737 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-03-27 |
0.0676 USDT |
6,102,844.3920 XCN |
0.0694 USDT |
0.0692 USDT |
0.0702 USDT |
0.0709 USDT |
| 2022-03-26 |
0.0730 USDT |
5,238,445.7714 XCN |
0.0735 USDT |
0.0728 USDT |
0.0738 USDT |
0.0731 USDT |
| 2022-03-25 |
0.0708 USDT |
22,883,660.9808 XCN |
0.0755 USDT |
0.0717 USDT |
0.0723 USDT |
0.0719 USDT |
| 2022-03-24 |
0.0660 USDT |
19,195,336.1701 XCN |
0.0679 USDT |
0.0679 USDT |
0.0689 USDT |
0.0686 USDT |
| 2022-03-23 |
0.0612 USDT |
26,840,111.4197 XCN |
0.0594 USDT |
0.0584 USDT |
0.0604 USDT |
0.0603 USDT |
| 2022-03-22 |
0.0587 USDT |
2,719,083.9650 XCN |
0.0634 USDT |
0.0631 USDT |
0.0640 USDT |
0.0635 USDT |
| 2022-03-21 |
0.0557 USDT |
15,353,794.6752 XCN |
0.0587 USDT |
0.0558 USDT |
0.0566 USDT |
0.0566 USDT |
| 2022-03-20 |
0.0578 USDT |
4,031,572.3719 XCN |
0.0532 USDT |
0.0521 USDT |
0.0532 USDT |
0.0527 USDT |
| 2022-03-19 |
0.0615 USDT |
18,987,190.4456 XCN |
0.0610 USDT |
0.0601 USDT |
0.0615 USDT |
0.0637 USDT |
| 2022-03-18 |
0.0585 USDT |
14,965,412.8411 XCN |
0.0560 USDT |
0.0542 USDT |
0.0569 USDT |
0.0579 USDT |
| 2022-03-17 |
0.0557 USDT |
5,022,139.7812 XCN |
0.0562 USDT |
0.0542 USDT |
0.0572 USDT |
0.0542 USDT |
| 2022-03-16 |
0.0536 USDT |
26,940,000.2009 XCN |
0.0547 USDT |
0.0520 USDT |
0.0551 USDT |
0.0555 USDT |
| 2022-03-15 |
0.0494 USDT |
4,328,170.2221 XCN |
0.0507 USDT |
0.0484 USDT |
0.0513 USDT |
0.0523 USDT |