Identifier on DigiFinex: xcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0281 USDT |
35,326,419.6731 XCN |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-12-16 |
0.0334 USDT |
4,559,651.9663 XCN |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-12-15 |
0.0348 USDT |
2,810,701.3930 XCN |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-12-14 |
0.0356 USDT |
1,827,904.3343 XCN |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-12-13 |
0.0368 USDT |
21,030,355.5183 XCN |
0.0357 USDT |
0.0356 USDT |
0.0356 USDT |
0.0357 USDT |
| 2022-12-12 |
0.0373 USDT |
6,608,540.5079 XCN |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0372 USDT |
| 2022-12-11 |
0.0376 USDT |
6,265,931.2355 XCN |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-12-10 |
0.0389 USDT |
6,020,006.8882 XCN |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-12-09 |
0.0407 USDT |
23,092,990.6791 XCN |
0.0395 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-12-08 |
0.0384 USDT |
10,194,647.2477 XCN |
0.0387 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-12-07 |
0.0389 USDT |
19,954,076.4799 XCN |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-12-06 |
0.0392 USDT |
27,917,644.1968 XCN |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0395 USDT |
| 2022-12-05 |
0.0384 USDT |
4,984,236.9237 XCN |
0.0388 USDT |
0.0388 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-12-04 |
0.0386 USDT |
3,070,068.5667 XCN |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-12-03 |
0.0403 USDT |
28,369,153.6778 XCN |
0.0396 USDT |
0.0395 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-12-02 |
0.0409 USDT |
3,639,891.1516 XCN |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-12-01 |
0.0439 USDT |
6,020,430.8351 XCN |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-11-30 |
0.0447 USDT |
6,889,519.0692 XCN |
0.0443 USDT |
0.0442 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-11-29 |
0.0436 USDT |
14,105,891.2612 XCN |
0.0459 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-11-28 |
0.0419 USDT |
33,265,476.5898 XCN |
0.0421 USDT |
0.0421 USDT |
0.0423 USDT |
0.0425 USDT |
| 2022-11-27 |
0.0427 USDT |
5,748,610.4010 XCN |
0.0431 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-11-26 |
0.0427 USDT |
8,977,615.3401 XCN |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-11-25 |
0.0430 USDT |
14,941,088.3001 XCN |
0.0431 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-11-24 |
0.0430 USDT |
9,700,352.6745 XCN |
0.0422 USDT |
0.0422 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-11-23 |
0.0427 USDT |
12,445,959.3908 XCN |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-11-22 |
0.0435 USDT |
26,264,098.1829 XCN |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0436 USDT |
| 2022-11-21 |
0.0464 USDT |
3,209,392.0658 XCN |
0.0437 USDT |
0.0437 USDT |
0.0438 USDT |
0.0437 USDT |
| 2022-11-20 |
0.0489 USDT |
23,563,931.1537 XCN |
0.0492 USDT |
0.0492 USDT |
0.0493 USDT |
0.0496 USDT |
| 2022-11-19 |
0.0511 USDT |
9,918,827.9600 XCN |
0.0483 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-11-18 |
0.0515 USDT |
4,704,800.1617 XCN |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-11-17 |
0.0497 USDT |
4,260,666.5026 XCN |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-11-16 |
0.0474 USDT |
9,997,720.4380 XCN |
0.0471 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-11-15 |
0.0499 USDT |
25,749,210.0847 XCN |
0.0507 USDT |
0.0477 USDT |
0.0496 USDT |
0.0477 USDT |
| 2022-11-14 |
0.0488 USDT |
6,031,609.4266 XCN |
0.0499 USDT |
0.0499 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-13 |
0.0480 USDT |
19,360,709.7920 XCN |
0.0482 USDT |
0.0482 USDT |
0.0483 USDT |
0.0484 USDT |
| 2022-11-12 |
0.0494 USDT |
6,271,638.7252 XCN |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0477 USDT |
| 2022-11-11 |
0.0488 USDT |
32,338,512.5014 XCN |
0.0471 USDT |
0.0471 USDT |
0.0488 USDT |
0.0490 USDT |
| 2022-11-10 |
0.0428 USDT |
25,026,846.2902 XCN |
0.0446 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-11-09 |
0.0433 USDT |
20,750,063.7243 XCN |
0.0436 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-11-08 |
0.0504 USDT |
26,442,162.9117 XCN |
0.0509 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-11-07 |
0.0518 USDT |
2,445,983.0601 XCN |
0.0507 USDT |
0.0507 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-11-06 |
0.0533 USDT |
20,929,059.6828 XCN |
0.0537 USDT |
0.0537 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-11-05 |
0.0529 USDT |
20,984,549.7420 XCN |
0.0530 USDT |
0.0530 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-11-04 |
0.0525 USDT |
25,217,212.0391 XCN |
0.0529 USDT |
0.0526 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-11-03 |
0.0544 USDT |
5,712,874.4594 XCN |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-11-02 |
0.0600 USDT |
25,854,661.6664 XCN |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0548 USDT |
| 2022-11-01 |
0.0647 USDT |
3,162,548.1566 XCN |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-10-31 |
0.0536 USDT |
13,884,721.7677 XCN |
0.0599 USDT |
0.0597 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-10-30 |
0.0511 USDT |
7,881,833.8686 XCN |
0.0492 USDT |
0.0492 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-10-29 |
0.0520 USDT |
9,069,731.5672 XCN |
0.0518 USDT |
0.0518 USDT |
0.0519 USDT |
0.0522 USDT |