Identifier on DigiFinex: xcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0526 USDT |
3,290,990.2033 XCN |
0.0530 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-10-27 |
0.0526 USDT |
9,444,286.0132 XCN |
0.0526 USDT |
0.0522 USDT |
0.0527 USDT |
0.0528 USDT |
| 2022-10-26 |
0.0553 USDT |
42,381,300.6468 XCN |
0.0527 USDT |
0.0523 USDT |
0.0531 USDT |
0.0528 USDT |
| 2022-10-25 |
0.0562 USDT |
35,316,289.1160 XCN |
0.0556 USDT |
0.0549 USDT |
0.0556 USDT |
0.0573 USDT |
| 2022-10-24 |
0.0570 USDT |
5,789,685.9636 XCN |
0.0554 USDT |
0.0551 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-10-23 |
0.0588 USDT |
10,176,086.7576 XCN |
0.0582 USDT |
0.0581 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-10-22 |
0.0623 USDT |
4,952,319.7218 XCN |
0.0603 USDT |
0.0600 USDT |
0.0604 USDT |
0.0602 USDT |
| 2022-10-21 |
0.0669 USDT |
4,373,883.6687 XCN |
0.0655 USDT |
0.0653 USDT |
0.0659 USDT |
0.0653 USDT |
| 2022-10-20 |
0.0670 USDT |
10,728,079.4618 XCN |
0.0669 USDT |
0.0668 USDT |
0.0672 USDT |
0.0673 USDT |
| 2022-10-19 |
0.0619 USDT |
28,167,575.8183 XCN |
0.0614 USDT |
0.0609 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-10-18 |
0.0632 USDT |
5,471,181.1896 XCN |
0.0628 USDT |
0.0625 USDT |
0.0628 USDT |
0.0626 USDT |
| 2022-10-17 |
0.0641 USDT |
30,012,557.7503 XCN |
0.0639 USDT |
0.0635 USDT |
0.0639 USDT |
0.0636 USDT |
| 2022-10-16 |
0.0652 USDT |
4,797,117.6219 XCN |
0.0645 USDT |
0.0643 USDT |
0.0648 USDT |
0.0645 USDT |
| 2022-10-15 |
0.0654 USDT |
28,475,757.3039 XCN |
0.0658 USDT |
0.0656 USDT |
0.0661 USDT |
0.0658 USDT |
| 2022-10-14 |
0.0692 USDT |
4,879,191.2307 XCN |
0.0654 USDT |
0.0654 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-10-13 |
0.0718 USDT |
35,859,112.3883 XCN |
0.0716 USDT |
0.0709 USDT |
0.0714 USDT |
0.0713 USDT |
| 2022-10-12 |
0.0710 USDT |
594,278.2070 XCN |
0.0713 USDT |
0.0713 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-10-11 |
0.0727 USDT |
5,450,320.8581 XCN |
0.0718 USDT |
0.0712 USDT |
0.0727 USDT |
0.0721 USDT |
| 2022-10-10 |
0.0708 USDT |
3,381,147.0788 XCN |
0.0710 USDT |
0.0706 USDT |
0.0723 USDT |
0.0707 USDT |
| 2022-10-09 |
0.0702 USDT |
1,473,268.8227 XCN |
0.0700 USDT |
0.0699 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-10-08 |
0.0713 USDT |
2,491,402.2286 XCN |
0.0716 USDT |
0.0706 USDT |
0.0716 USDT |
0.0706 USDT |
| 2022-10-07 |
0.0705 USDT |
3,993,015.4483 XCN |
0.0705 USDT |
0.0701 USDT |
0.0719 USDT |
0.0712 USDT |
| 2022-10-06 |
0.0698 USDT |
20,326,558.3210 XCN |
0.0717 USDT |
0.0683 USDT |
0.0698 USDT |
0.0692 USDT |
| 2022-10-05 |
0.0718 USDT |
2,919,145.6720 XCN |
0.0704 USDT |
0.0686 USDT |
0.0706 USDT |
0.0694 USDT |
| 2022-10-04 |
0.0747 USDT |
3,025,435.1334 XCN |
0.0726 USDT |
0.0719 USDT |
0.0732 USDT |
0.0729 USDT |
| 2022-10-03 |
0.0742 USDT |
19,130,149.3995 XCN |
0.0728 USDT |
0.0719 USDT |
0.0730 USDT |
0.0758 USDT |
| 2022-10-02 |
0.0737 USDT |
4,464,052.0610 XCN |
0.0747 USDT |
0.0738 USDT |
0.0744 USDT |
0.0744 USDT |
| 2022-10-01 |
0.0733 USDT |
5,527,123.6360 XCN |
0.0750 USDT |
0.0730 USDT |
0.0741 USDT |
0.0739 USDT |
| 2022-09-30 |
0.0745 USDT |
5,150,398.9891 XCN |
0.0744 USDT |
0.0741 USDT |
0.0745 USDT |
0.0748 USDT |
| 2022-09-29 |
0.0748 USDT |
8,757,537.9741 XCN |
0.0747 USDT |
0.0746 USDT |
0.0750 USDT |
0.0754 USDT |
| 2022-09-28 |
0.0724 USDT |
319,949.3136 XCN |
0.0723 USDT |
0.0722 USDT |
0.0745 USDT |
0.0743 USDT |
| 2022-09-27 |
0.0731 USDT |
1,407,368.4303 XCN |
0.0723 USDT |
0.0721 USDT |
0.0722 USDT |
0.0722 USDT |
| 2022-09-26 |
0.0746 USDT |
29,904.8402 XCN |
0.0736 USDT |
0.0733 USDT |
0.0736 USDT |
0.0734 USDT |
| 2022-09-25 |
0.0767 USDT |
49,996.1633 XCN |
0.0768 USDT |
0.0752 USDT |
0.0757 USDT |
0.0756 USDT |
| 2022-09-24 |
0.0779 USDT |
25,840.0908 XCN |
0.0778 USDT |
0.0776 USDT |
0.0779 USDT |
0.0777 USDT |
| 2022-09-23 |
0.0762 USDT |
55,390.4772 XCN |
0.0782 USDT |
0.0779 USDT |
0.0783 USDT |
0.0782 USDT |
| 2022-09-22 |
0.0696 USDT |
82,977.6016 XCN |
0.0754 USDT |
0.0750 USDT |
0.0754 USDT |
0.0752 USDT |
| 2022-09-21 |
0.0661 USDT |
340,570.8305 XCN |
0.0638 USDT |
0.0638 USDT |
0.0645 USDT |
0.0672 USDT |
| 2022-09-20 |
0.0636 USDT |
161,107.5223 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0638 USDT |
| 2022-09-19 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-18 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-17 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-16 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-15 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-14 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-13 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-12 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-11 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-10 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-09-09 |
0.0381 USDT |
0.0000 XCN |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |