Identifier on DigiFinex: xcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0048 USDT |
49,055,658.0681 XCN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-26 |
0.0045 USDT |
202,112,628.7587 XCN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-25 |
0.0048 USDT |
235,100,424.1424 XCN |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-24 |
0.0053 USDT |
215,309,309.1835 XCN |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-23 |
0.0043 USDT |
237,454,191.2815 XCN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0047 USDT |
| 2023-03-22 |
0.0045 USDT |
66,601,455.2107 XCN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0050 USDT |
122,607,605.9265 XCN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-20 |
0.0055 USDT |
180,768,113.9079 XCN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-19 |
0.0054 USDT |
210,689,151.1286 XCN |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-18 |
0.0054 USDT |
38,467,094.5797 XCN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-17 |
0.0059 USDT |
27,525,768.8043 XCN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-16 |
0.0060 USDT |
158,361,627.6641 XCN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-15 |
0.0067 USDT |
157,113,024.4093 XCN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-14 |
0.0069 USDT |
27,144,823.9513 XCN |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-13 |
0.0069 USDT |
238,356,020.4475 XCN |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-12 |
0.0069 USDT |
48,094,069.2270 XCN |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-11 |
0.0069 USDT |
146,338,715.5136 XCN |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-10 |
0.0069 USDT |
103,006,106.4672 XCN |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-09 |
0.0081 USDT |
32,499,938.9201 XCN |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-08 |
0.0085 USDT |
62,707,042.0638 XCN |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-03-07 |
0.0088 USDT |
12,724,924.7507 XCN |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-06 |
0.0091 USDT |
24,700,242.9695 XCN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-05 |
0.0092 USDT |
22,264,947.1398 XCN |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-04 |
0.0092 USDT |
26,463,535.4010 XCN |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-03 |
0.0092 USDT |
7,861,074.8590 XCN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-02 |
0.0095 USDT |
26,330,389.2710 XCN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-01 |
0.0101 USDT |
9,015,884.6142 XCN |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-28 |
0.0095 USDT |
36,581,976.3042 XCN |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-02-27 |
0.0101 USDT |
6,140,614.8439 XCN |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-02-26 |
0.0094 USDT |
34,978,827.5968 XCN |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-02-25 |
0.0098 USDT |
53,586,150.8269 XCN |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-24 |
0.0112 USDT |
16,656,712.9224 XCN |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-23 |
0.0117 USDT |
54,348,809.6984 XCN |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-02-22 |
0.0121 USDT |
45,296,482.2555 XCN |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-02-21 |
0.0121 USDT |
31,034,905.4804 XCN |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-02-20 |
0.0128 USDT |
5,883,994.5350 XCN |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-02-19 |
0.0137 USDT |
20,598,490.7538 XCN |
0.0139 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-02-18 |
0.0146 USDT |
59,011,408.0260 XCN |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-17 |
0.0158 USDT |
56,752,468.5320 XCN |
0.0159 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-02-16 |
0.0165 USDT |
44,006,970.8449 XCN |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-02-15 |
0.0170 USDT |
13,856,413.6609 XCN |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-02-14 |
0.0165 USDT |
86,230,766.1867 XCN |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-02-13 |
0.0147 USDT |
11,753,105.6928 XCN |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-12 |
0.0134 USDT |
68,867,980.4703 XCN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-11 |
0.0117 USDT |
7,579,237.5633 XCN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-02-10 |
0.0112 USDT |
54,586,806.2346 XCN |
0.0114 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-02-09 |
0.0112 USDT |
33,711,446.9479 XCN |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-08 |
0.0113 USDT |
75,922,275.6700 XCN |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-02-07 |
0.0112 USDT |
28,941,377.9018 XCN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-06 |
0.0115 USDT |
19,142,786.0735 XCN |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |