Identifier on DigiFinex: xcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0116 USDT |
3,802,333.7875 XCN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-04 |
0.0116 USDT |
19,137,871.9437 XCN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-03 |
0.0116 USDT |
10,530,856.5568 XCN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-02 |
0.0116 USDT |
30,342,292.2592 XCN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-01 |
0.0116 USDT |
34,473,957.1785 XCN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-01-31 |
0.0116 USDT |
29,241,424.2266 XCN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-01-30 |
0.0116 USDT |
9,690,572.4661 XCN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-01-29 |
0.0123 USDT |
11,327,480.2284 XCN |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-01-28 |
0.0119 USDT |
34,146,735.2371 XCN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-27 |
0.0115 USDT |
11,989,516.9450 XCN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-26 |
0.0115 USDT |
40,388,643.7156 XCN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-25 |
0.0115 USDT |
33,992,355.0091 XCN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-01-24 |
0.0120 USDT |
4,016,672.4870 XCN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-01-23 |
0.0117 USDT |
30,931,374.0402 XCN |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-22 |
0.0126 USDT |
37,018,763.6973 XCN |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-21 |
0.0123 USDT |
15,067,068.0572 XCN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-01-20 |
0.0120 USDT |
4,142,641.6942 XCN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-19 |
0.0117 USDT |
34,060,319.1209 XCN |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-01-18 |
0.0121 USDT |
18,165,228.1302 XCN |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-01-17 |
0.0125 USDT |
35,816,580.6305 XCN |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-16 |
0.0121 USDT |
42,975,366.1658 XCN |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-15 |
0.0122 USDT |
26,591,842.7837 XCN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-01-14 |
0.0126 USDT |
21,970,329.8504 XCN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-13 |
0.0120 USDT |
11,593,939.1819 XCN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-01-12 |
0.0118 USDT |
26,520,703.3966 XCN |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-11 |
0.0121 USDT |
4,128,857.2170 XCN |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-01-10 |
0.0121 USDT |
8,575,383.0782 XCN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-01-09 |
0.0120 USDT |
106,022,854.4072 XCN |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-01-08 |
0.0125 USDT |
20,306,312.4193 XCN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-01-07 |
0.0125 USDT |
7,571,018.0986 XCN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-06 |
0.0126 USDT |
13,204,137.2459 XCN |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-01-05 |
0.0127 USDT |
25,965,648.1616 XCN |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-01-04 |
0.0124 USDT |
26,786,688.3881 XCN |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-03 |
0.0127 USDT |
2,546,675.4323 XCN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-01-02 |
0.0128 USDT |
7,340,184.2024 XCN |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-01 |
0.0127 USDT |
25,554,628.0855 XCN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-12-31 |
0.0132 USDT |
52,137,968.6811 XCN |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-30 |
0.0138 USDT |
2,779,989.1153 XCN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-12-29 |
0.0135 USDT |
17,680,482.0754 XCN |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-12-28 |
0.0152 USDT |
8,421,276.8791 XCN |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-27 |
0.0166 USDT |
35,809,968.8680 XCN |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-12-26 |
0.0173 USDT |
10,934,275.1256 XCN |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-25 |
0.0181 USDT |
22,153,194.1738 XCN |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-24 |
0.0186 USDT |
6,850,177.4908 XCN |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-23 |
0.0187 USDT |
14,050,591.7004 XCN |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-12-22 |
0.0199 USDT |
15,536,664.6566 XCN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-21 |
0.0222 USDT |
1,572,030.9815 XCN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-20 |
0.0245 USDT |
49,234,810.5957 XCN |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-12-19 |
0.0245 USDT |
7,282,327.4597 XCN |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-18 |
0.0275 USDT |
29,419,400.9994 XCN |
0.0275 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |