Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.9122 USDT |
223.2925 XAVA |
0.9050 USDT |
0.9047 USDT |
0.9049 USDT |
0.9049 USDT |
| 2024-02-03 |
1.0144 USDT |
547.2880 XAVA |
1.0297 USDT |
0.6626 USDT |
0.9274 USDT |
0.9274 USDT |
| 2024-02-02 |
1.0303 USDT |
976.0796 XAVA |
1.0303 USDT |
1.0303 USDT |
1.0303 USDT |
1.0303 USDT |
| 2024-02-01 |
1.0284 USDT |
194.4062 XAVA |
1.0306 USDT |
1.0303 USDT |
1.0305 USDT |
1.0304 USDT |
| 2024-01-31 |
0.9737 USDT |
140.4945 XAVA |
1.0296 USDT |
1.0294 USDT |
1.0298 USDT |
1.0299 USDT |
| 2024-01-30 |
1.0038 USDT |
169.3955 XAVA |
1.0304 USDT |
1.0301 USDT |
1.0304 USDT |
1.0302 USDT |
| 2024-01-29 |
1.1393 USDT |
171.2279 XAVA |
1.1389 USDT |
1.1389 USDT |
1.1393 USDT |
1.1389 USDT |
| 2024-01-28 |
1.0899 USDT |
270.6408 XAVA |
0.8331 USDT |
0.8331 USDT |
1.1397 USDT |
1.1397 USDT |
| 2024-01-27 |
1.1928 USDT |
154.9750 XAVA |
1.1996 USDT |
1.1699 USDT |
1.1704 USDT |
1.1703 USDT |
| 2024-01-26 |
1.1497 USDT |
128.1323 XAVA |
1.1497 USDT |
1.1494 USDT |
1.1498 USDT |
1.1498 USDT |
| 2024-01-25 |
1.1496 USDT |
131.9570 XAVA |
1.1498 USDT |
1.1494 USDT |
1.1496 USDT |
1.1494 USDT |
| 2024-01-24 |
1.1488 USDT |
133.1209 XAVA |
1.1489 USDT |
1.1486 USDT |
1.1489 USDT |
1.1486 USDT |
| 2024-01-23 |
1.1309 USDT |
129.6690 XAVA |
1.1489 USDT |
1.1486 USDT |
1.1489 USDT |
1.1486 USDT |
| 2024-01-22 |
1.1496 USDT |
130.4279 XAVA |
1.1495 USDT |
1.1486 USDT |
1.1491 USDT |
1.1487 USDT |
| 2024-01-21 |
1.1496 USDT |
148.0453 XAVA |
1.1497 USDT |
1.1494 USDT |
1.1498 USDT |
1.1494 USDT |
| 2024-01-20 |
1.1496 USDT |
167.2468 XAVA |
1.1497 USDT |
1.1494 USDT |
1.1497 USDT |
1.1494 USDT |
| 2024-01-19 |
1.1496 USDT |
132.3636 XAVA |
1.1497 USDT |
1.1494 USDT |
1.1498 USDT |
1.1495 USDT |
| 2024-01-18 |
1.1997 USDT |
142.4304 XAVA |
1.1995 USDT |
1.1994 USDT |
1.1998 USDT |
1.1999 USDT |
| 2024-01-17 |
1.1996 USDT |
120.9629 XAVA |
1.1998 USDT |
1.1994 USDT |
1.1997 USDT |
1.1999 USDT |
| 2024-01-16 |
1.2972 USDT |
0.0000 XAVA |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-15 |
1.2972 USDT |
0.0000 XAVA |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-14 |
1.2972 USDT |
0.0000 XAVA |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-13 |
1.2972 USDT |
0.0000 XAVA |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-12 |
1.2972 USDT |
0.0000 XAVA |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-11 |
1.2972 USDT |
0.0000 XAVA |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-10 |
1.2972 USDT |
0.0000 XAVA |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-09 |
1.2972 USDT |
0.0000 XAVA |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-08 |
1.2944 USDT |
39.2927 XAVA |
1.2978 USDT |
1.2239 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-07 |
1.3066 USDT |
24.5984 XAVA |
1.2979 USDT |
1.2967 USDT |
1.2974 USDT |
1.2973 USDT |
| 2024-01-06 |
1.3700 USDT |
0.0000 XAVA |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-01-05 |
1.3700 USDT |
0.0000 XAVA |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-01-04 |
1.3697 USDT |
0.0000 XAVA |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-01-03 |
2.0000 USDT |
0.0000 XAVA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-01-02 |
1.1545 USDT |
0.0000 XAVA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-01-01 |
1.1331 USDT |
1,056.0923 XAVA |
1.1399 USDT |
1.1399 USDT |
1.1404 USDT |
1.1404 USDT |
| 2023-12-31 |
1.0831 USDT |
504.2238 XAVA |
1.0832 USDT |
1.0829 USDT |
1.0832 USDT |
1.0832 USDT |
| 2023-12-30 |
1.0831 USDT |
859.0462 XAVA |
1.0831 USDT |
1.0829 USDT |
1.0833 USDT |
1.0833 USDT |
| 2023-12-29 |
1.0829 USDT |
1,045.7507 XAVA |
1.0828 USDT |
1.0826 USDT |
1.0831 USDT |
1.0829 USDT |
| 2023-12-28 |
1.0830 USDT |
842.1432 XAVA |
1.0830 USDT |
1.0826 USDT |
1.0830 USDT |
1.0827 USDT |
| 2023-12-27 |
1.0831 USDT |
1,008.9504 XAVA |
1.0830 USDT |
1.0829 USDT |
1.0834 USDT |
1.0829 USDT |
| 2023-12-26 |
1.0831 USDT |
1,031.6110 XAVA |
1.0829 USDT |
1.0829 USDT |
1.0834 USDT |
1.0830 USDT |
| 2023-12-25 |
1.0430 USDT |
1,015.7327 XAVA |
1.0830 USDT |
1.0829 USDT |
1.0834 USDT |
1.0831 USDT |
| 2023-12-24 |
1.0064 USDT |
998.6904 XAVA |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-12-23 |
0.9294 USDT |
1,181.4002 XAVA |
1.0192 USDT |
1.0189 USDT |
1.0193 USDT |
1.0191 USDT |
| 2023-12-22 |
0.8712 USDT |
1,557.5723 XAVA |
0.8877 USDT |
0.6000 USDT |
0.7499 USDT |
0.7494 USDT |
| 2023-12-21 |
0.9092 USDT |
1,171.1870 XAVA |
0.8878 USDT |
0.8874 USDT |
0.8879 USDT |
0.8874 USDT |
| 2023-12-20 |
1.2564 USDT |
1,128.3472 XAVA |
1.3297 USDT |
0.8190 USDT |
1.3140 USDT |
0.8877 USDT |
| 2023-12-19 |
1.2701 USDT |
1,712.4208 XAVA |
1.2555 USDT |
1.1717 USDT |
1.1990 USDT |
1.2984 USDT |
| 2023-12-18 |
1.1888 USDT |
1,732.6808 XAVA |
1.1508 USDT |
1.1437 USDT |
1.1708 USDT |
1.2182 USDT |
| 2023-12-17 |
1.3657 USDT |
1,327.6751 XAVA |
1.3166 USDT |
1.3009 USDT |
1.3593 USDT |
1.3502 USDT |