Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.1891 USDT |
167.4347 XAVA |
1.1909 USDT |
1.1290 USDT |
1.1491 USDT |
1.2088 USDT |
| 2024-03-07 |
1.1375 USDT |
102.6770 XAVA |
1.1670 USDT |
1.1564 USDT |
1.1670 USDT |
1.1858 USDT |
| 2024-03-06 |
1.0126 USDT |
163.5333 XAVA |
1.0659 USDT |
1.0356 USDT |
1.0414 USDT |
1.0747 USDT |
| 2024-03-05 |
1.0724 USDT |
154.3548 XAVA |
1.0883 USDT |
1.0138 USDT |
1.0599 USDT |
1.0138 USDT |
| 2024-03-04 |
1.0980 USDT |
148.8829 XAVA |
1.1042 USDT |
1.0620 USDT |
1.0638 USDT |
1.0638 USDT |
| 2024-03-03 |
1.1113 USDT |
126.3125 XAVA |
1.0878 USDT |
1.0749 USDT |
1.0878 USDT |
1.0880 USDT |
| 2024-03-02 |
1.1548 USDT |
149.9487 XAVA |
1.1403 USDT |
1.1148 USDT |
1.1173 USDT |
1.1264 USDT |
| 2024-03-01 |
1.1800 USDT |
150.1124 XAVA |
1.1506 USDT |
1.1333 USDT |
1.1496 USDT |
1.1487 USDT |
| 2024-02-29 |
1.1961 USDT |
135.6169 XAVA |
1.2132 USDT |
1.1570 USDT |
1.1630 USDT |
1.1624 USDT |
| 2024-02-28 |
1.0927 USDT |
205.8155 XAVA |
1.1430 USDT |
1.0631 USDT |
1.0822 USDT |
1.1119 USDT |
| 2024-02-27 |
1.0609 USDT |
154.1122 XAVA |
1.0960 USDT |
1.0825 USDT |
1.0852 USDT |
1.0919 USDT |
| 2024-02-26 |
0.9982 USDT |
141.2059 XAVA |
0.9988 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-02-25 |
0.9987 USDT |
176.7318 XAVA |
0.9986 USDT |
0.9985 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-02-24 |
0.9965 USDT |
173.0280 XAVA |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-02-23 |
1.0455 USDT |
130.7661 XAVA |
1.0573 USDT |
1.0247 USDT |
1.0275 USDT |
1.0346 USDT |
| 2024-02-22 |
1.0368 USDT |
129.7236 XAVA |
1.0438 USDT |
1.0418 USDT |
1.0591 USDT |
1.0708 USDT |
| 2024-02-21 |
1.0454 USDT |
0.0000 XAVA |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-02-20 |
1.0627 USDT |
63.2573 XAVA |
1.0505 USDT |
1.0451 USDT |
1.0451 USDT |
1.0451 USDT |
| 2024-02-19 |
1.1129 USDT |
57.2506 XAVA |
1.0856 USDT |
1.0806 USDT |
1.0823 USDT |
1.0806 USDT |
| 2024-02-18 |
1.1255 USDT |
136.7761 XAVA |
1.1251 USDT |
1.1228 USDT |
1.1254 USDT |
1.1269 USDT |
| 2024-02-17 |
1.0859 USDT |
225.3383 XAVA |
1.0750 USDT |
1.0749 USDT |
1.0754 USDT |
1.1054 USDT |
| 2024-02-16 |
1.1006 USDT |
227.1876 XAVA |
1.1364 USDT |
1.1254 USDT |
1.1258 USDT |
1.1254 USDT |
| 2024-02-15 |
0.9274 USDT |
221.1482 XAVA |
0.9275 USDT |
0.9271 USDT |
0.9274 USDT |
0.9273 USDT |
| 2024-02-14 |
0.9274 USDT |
174.0262 XAVA |
0.9275 USDT |
0.9271 USDT |
0.9272 USDT |
0.9271 USDT |
| 2024-02-13 |
0.9274 USDT |
191.5934 XAVA |
0.9276 USDT |
0.9271 USDT |
0.9274 USDT |
0.9273 USDT |
| 2024-02-12 |
0.9273 USDT |
177.9740 XAVA |
0.9271 USDT |
0.9271 USDT |
0.9275 USDT |
0.9275 USDT |
| 2024-02-11 |
0.9059 USDT |
250.7088 XAVA |
0.9011 USDT |
0.8372 USDT |
0.9008 USDT |
0.9274 USDT |
| 2024-02-10 |
0.9035 USDT |
188.2843 XAVA |
0.9038 USDT |
0.9030 USDT |
0.9033 USDT |
0.9031 USDT |
| 2024-02-09 |
0.9044 USDT |
194.9774 XAVA |
0.9034 USDT |
0.9034 USDT |
0.9037 USDT |
0.9037 USDT |
| 2024-02-08 |
0.9047 USDT |
240.1829 XAVA |
0.9047 USDT |
0.9044 USDT |
0.9047 USDT |
0.9049 USDT |
| 2024-02-07 |
0.9047 USDT |
188.9668 XAVA |
0.9047 USDT |
0.9044 USDT |
0.9049 USDT |
0.9048 USDT |
| 2024-02-06 |
0.8807 USDT |
221.3074 XAVA |
0.8800 USDT |
0.8796 USDT |
0.8799 USDT |
0.9048 USDT |
| 2024-02-05 |
0.8994 USDT |
224.9509 XAVA |
0.9049 USDT |
0.8797 USDT |
0.8797 USDT |
0.8797 USDT |
| 2024-02-04 |
0.9122 USDT |
223.2925 XAVA |
0.9050 USDT |
0.9047 USDT |
0.9049 USDT |
0.9049 USDT |
| 2024-02-03 |
1.0144 USDT |
547.2880 XAVA |
1.0297 USDT |
0.6626 USDT |
0.9274 USDT |
0.9274 USDT |
| 2024-02-02 |
1.0303 USDT |
976.0796 XAVA |
1.0303 USDT |
1.0303 USDT |
1.0303 USDT |
1.0303 USDT |
| 2024-02-01 |
1.0284 USDT |
194.4062 XAVA |
1.0306 USDT |
1.0303 USDT |
1.0305 USDT |
1.0304 USDT |
| 2024-01-31 |
0.9737 USDT |
140.4945 XAVA |
1.0296 USDT |
1.0294 USDT |
1.0298 USDT |
1.0299 USDT |
| 2024-01-30 |
1.0038 USDT |
169.3955 XAVA |
1.0304 USDT |
1.0301 USDT |
1.0304 USDT |
1.0302 USDT |
| 2024-01-29 |
1.1393 USDT |
171.2279 XAVA |
1.1389 USDT |
1.1389 USDT |
1.1393 USDT |
1.1389 USDT |
| 2024-01-28 |
1.0899 USDT |
270.6408 XAVA |
0.8331 USDT |
0.8331 USDT |
1.1397 USDT |
1.1397 USDT |
| 2024-01-27 |
1.1928 USDT |
154.9750 XAVA |
1.1996 USDT |
1.1699 USDT |
1.1704 USDT |
1.1703 USDT |
| 2024-01-26 |
1.1497 USDT |
128.1323 XAVA |
1.1497 USDT |
1.1494 USDT |
1.1498 USDT |
1.1498 USDT |
| 2024-01-25 |
1.1496 USDT |
131.9570 XAVA |
1.1498 USDT |
1.1494 USDT |
1.1496 USDT |
1.1494 USDT |
| 2024-01-24 |
1.1488 USDT |
133.1209 XAVA |
1.1489 USDT |
1.1486 USDT |
1.1489 USDT |
1.1486 USDT |
| 2024-01-23 |
1.1309 USDT |
129.6690 XAVA |
1.1489 USDT |
1.1486 USDT |
1.1489 USDT |
1.1486 USDT |
| 2024-01-22 |
1.1496 USDT |
130.4279 XAVA |
1.1495 USDT |
1.1486 USDT |
1.1491 USDT |
1.1487 USDT |
| 2024-01-21 |
1.1496 USDT |
148.0453 XAVA |
1.1497 USDT |
1.1494 USDT |
1.1498 USDT |
1.1494 USDT |
| 2024-01-20 |
1.1496 USDT |
167.2468 XAVA |
1.1497 USDT |
1.1494 USDT |
1.1497 USDT |
1.1494 USDT |
| 2024-01-19 |
1.1496 USDT |
132.3636 XAVA |
1.1497 USDT |
1.1494 USDT |
1.1498 USDT |
1.1495 USDT |