Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
1.4293 USDT |
1,249.4246 XAVA |
1.4287 USDT |
1.4150 USDT |
1.4442 USDT |
1.4368 USDT |
| 2023-12-15 |
1.4100 USDT |
1,381.9931 XAVA |
1.4860 USDT |
1.4195 USDT |
1.4440 USDT |
1.4996 USDT |
| 2023-12-14 |
1.4966 USDT |
1,217.0633 XAVA |
1.4297 USDT |
1.3622 USDT |
1.4097 USDT |
1.3695 USDT |
| 2023-12-13 |
1.4657 USDT |
1,368.2591 XAVA |
1.5052 USDT |
1.4838 USDT |
1.5333 USDT |
1.5444 USDT |
| 2023-12-12 |
1.6389 USDT |
1,289.0972 XAVA |
1.5497 USDT |
1.4158 USDT |
1.4535 USDT |
1.4803 USDT |
| 2023-12-11 |
1.4890 USDT |
1,167.7110 XAVA |
1.4278 USDT |
1.3679 USDT |
1.4348 USDT |
1.6619 USDT |
| 2023-12-10 |
1.3254 USDT |
1,157.7536 XAVA |
1.3463 USDT |
1.3460 USDT |
1.3941 USDT |
1.5093 USDT |
| 2023-12-09 |
1.3891 USDT |
1,349.8399 XAVA |
1.2870 USDT |
1.2363 USDT |
1.2870 USDT |
1.3029 USDT |
| 2023-12-08 |
1.0549 USDT |
1,254.8344 XAVA |
1.1850 USDT |
1.1850 USDT |
1.2460 USDT |
1.3137 USDT |
| 2023-12-07 |
0.9856 USDT |
1,203.3077 XAVA |
0.9944 USDT |
0.9391 USDT |
0.9957 USDT |
0.9392 USDT |
| 2023-12-06 |
0.7431 USDT |
1,901.6414 XAVA |
0.8523 USDT |
0.8520 USDT |
0.8524 USDT |
0.9263 USDT |
| 2023-12-05 |
0.5185 USDT |
2,251.3503 XAVA |
0.5130 USDT |
0.5129 USDT |
0.5132 USDT |
0.6979 USDT |
| 2023-12-04 |
0.5131 USDT |
2,429.5045 XAVA |
0.5130 USDT |
0.5130 USDT |
0.5132 USDT |
0.5131 USDT |
| 2023-12-03 |
0.5131 USDT |
2,501.1271 XAVA |
0.5131 USDT |
0.5130 USDT |
0.5131 USDT |
0.5131 USDT |
| 2023-12-02 |
0.5131 USDT |
2,063.7631 XAVA |
0.5131 USDT |
0.5130 USDT |
0.5132 USDT |
0.5131 USDT |
| 2023-12-01 |
0.4875 USDT |
2,028.0643 XAVA |
0.5131 USDT |
0.5130 USDT |
0.5132 USDT |
0.5131 USDT |
| 2023-11-30 |
0.4718 USDT |
2,628.2960 XAVA |
0.4719 USDT |
0.4717 USDT |
0.4719 USDT |
0.4718 USDT |
| 2023-11-29 |
0.4676 USDT |
2,609.1361 XAVA |
0.4669 USDT |
0.4344 USDT |
0.4670 USDT |
0.4718 USDT |
| 2023-11-28 |
0.4669 USDT |
2,415.6507 XAVA |
0.4670 USDT |
0.4668 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-11-27 |
0.4669 USDT |
2,684.7370 XAVA |
0.4669 USDT |
0.4668 USDT |
0.4670 USDT |
0.4669 USDT |
| 2023-11-26 |
0.4555 USDT |
2,362.9109 XAVA |
0.4669 USDT |
0.4668 USDT |
0.4670 USDT |
0.4669 USDT |
| 2023-11-25 |
0.4450 USDT |
2,227.6762 XAVA |
0.4449 USDT |
0.4449 USDT |
0.4451 USDT |
0.4451 USDT |
| 2023-11-24 |
0.4217 USDT |
2,355.6862 XAVA |
0.4450 USDT |
0.4449 USDT |
0.4451 USDT |
0.4450 USDT |
| 2023-11-23 |
0.4133 USDT |
2,271.9891 XAVA |
0.4134 USDT |
0.4133 USDT |
0.4134 USDT |
0.4133 USDT |
| 2023-11-22 |
0.4130 USDT |
2,317.9917 XAVA |
0.4134 USDT |
0.4132 USDT |
0.4134 USDT |
0.4133 USDT |
| 2023-11-21 |
0.4133 USDT |
2,895.0995 XAVA |
0.4133 USDT |
0.4133 USDT |
0.4134 USDT |
0.4133 USDT |
| 2023-11-20 |
0.4132 USDT |
2,393.7571 XAVA |
0.4133 USDT |
0.4133 USDT |
0.4134 USDT |
0.4134 USDT |
| 2023-11-19 |
0.4079 USDT |
0.0000 XAVA |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2023-11-18 |
0.4079 USDT |
0.0000 XAVA |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2023-11-17 |
0.4079 USDT |
0.0000 XAVA |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2023-11-16 |
0.3891 USDT |
2,737.5807 XAVA |
0.4079 USDT |
0.4079 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-11-15 |
0.3599 USDT |
3,137.7007 XAVA |
0.3598 USDT |
0.3598 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-11-14 |
0.3594 USDT |
3,289.8115 XAVA |
0.3598 USDT |
0.3580 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-11-13 |
0.3728 USDT |
3,977.8999 XAVA |
0.3638 USDT |
0.3607 USDT |
0.3638 USDT |
0.3637 USDT |
| 2023-11-12 |
0.3635 USDT |
2,616.8177 XAVA |
0.3917 USDT |
0.3917 USDT |
0.3918 USDT |
0.3918 USDT |
| 2023-11-11 |
0.2048 USDT |
0.0000 XAVA |
0.2048 USDT |
0.2048 USDT |
0.2048 USDT |
0.2048 USDT |
| 2023-11-10 |
0.1850 USDT |
36,240.8070 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.2048 USDT |
| 2023-11-09 |
0.1819 USDT |
0.0000 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-08 |
0.1819 USDT |
0.0000 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-07 |
0.1819 USDT |
0.0000 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-06 |
0.1817 USDT |
0.0000 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-05 |
0.1819 USDT |
14,663.4419 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-04 |
0.1819 USDT |
2,934.3860 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-03 |
0.1819 USDT |
3,104.4879 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-02 |
0.1819 USDT |
2,454.0398 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-01 |
0.1819 USDT |
3,616.3033 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-10-31 |
0.1819 USDT |
7,588.0115 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-10-30 |
0.1345 USDT |
0.0000 XAVA |
0.1817 USDT |
0.1817 USDT |
0.1817 USDT |
0.1817 USDT |
| 2023-10-29 |
0.1287 USDT |
63,853.1854 XAVA |
0.1287 USDT |
0.1287 USDT |
0.1287 USDT |
0.1287 USDT |
| 2023-10-28 |
0.1327 USDT |
53,637.6529 XAVA |
0.1287 USDT |
0.1287 USDT |
0.1287 USDT |
0.1287 USDT |