Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.8688 USDT |
165.6110 XAVA |
0.8838 USDT |
0.8757 USDT |
0.8829 USDT |
0.8904 USDT |
| 2024-05-01 |
0.8439 USDT |
217.1551 XAVA |
0.8480 USDT |
0.8333 USDT |
0.8420 USDT |
0.8557 USDT |
| 2024-04-30 |
0.8957 USDT |
221.4884 XAVA |
0.8527 USDT |
0.8329 USDT |
0.8453 USDT |
0.8606 USDT |
| 2024-04-29 |
0.9131 USDT |
185.4391 XAVA |
0.9197 USDT |
0.9194 USDT |
0.9329 USDT |
0.9507 USDT |
| 2024-04-28 |
0.9258 USDT |
191.1126 XAVA |
0.9233 USDT |
0.9169 USDT |
0.9245 USDT |
0.9169 USDT |
| 2024-04-27 |
0.9034 USDT |
194.8849 XAVA |
0.8997 USDT |
0.8997 USDT |
0.9036 USDT |
0.9194 USDT |
| 2024-04-26 |
0.9511 USDT |
153.8927 XAVA |
0.9458 USDT |
0.9217 USDT |
0.9219 USDT |
0.9219 USDT |
| 2024-04-25 |
0.9506 USDT |
173.6861 XAVA |
0.9421 USDT |
0.9398 USDT |
0.9472 USDT |
0.9711 USDT |
| 2024-04-24 |
1.0477 USDT |
193.2594 XAVA |
1.0671 USDT |
0.9895 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-04-23 |
1.0732 USDT |
187.8684 XAVA |
1.0669 USDT |
1.0524 USDT |
1.0532 USDT |
1.0532 USDT |
| 2024-04-22 |
1.0408 USDT |
138.8386 XAVA |
1.0632 USDT |
1.0632 USDT |
1.0797 USDT |
1.0865 USDT |
| 2024-04-21 |
1.0200 USDT |
207.3778 XAVA |
1.0049 USDT |
0.9939 USDT |
0.9957 USDT |
1.0130 USDT |
| 2024-04-20 |
0.9235 USDT |
207.3191 XAVA |
0.9142 USDT |
0.9125 USDT |
0.9205 USDT |
1.0019 USDT |
| 2024-04-19 |
0.9140 USDT |
196.6811 XAVA |
0.9032 USDT |
0.8966 USDT |
0.9049 USDT |
0.9076 USDT |
| 2024-04-18 |
0.9143 USDT |
184.9572 XAVA |
0.9369 USDT |
0.9255 USDT |
0.9307 USDT |
0.9469 USDT |
| 2024-04-17 |
0.9317 USDT |
274.3236 XAVA |
0.8594 USDT |
0.8540 USDT |
0.8870 USDT |
0.9023 USDT |
| 2024-04-16 |
0.9786 USDT |
180.3006 XAVA |
0.9735 USDT |
0.9674 USDT |
0.9734 USDT |
0.9802 USDT |
| 2024-04-15 |
1.0101 USDT |
157.5539 XAVA |
0.9913 USDT |
0.9498 USDT |
0.9619 USDT |
0.9648 USDT |
| 2024-04-14 |
0.9239 USDT |
171.7429 XAVA |
0.9617 USDT |
0.9282 USDT |
0.9462 USDT |
0.9502 USDT |
| 2024-04-13 |
0.9838 USDT |
617.1401 XAVA |
1.0602 USDT |
0.8350 USDT |
0.8803 USDT |
0.8674 USDT |
| 2024-04-12 |
1.0536 USDT |
339.9025 XAVA |
1.0489 USDT |
0.9215 USDT |
1.0259 USDT |
1.0405 USDT |
| 2024-04-11 |
1.1344 USDT |
179.4109 XAVA |
1.1069 USDT |
1.0935 USDT |
1.0979 USDT |
1.1058 USDT |
| 2024-04-10 |
1.1511 USDT |
162.1440 XAVA |
1.1391 USDT |
1.1352 USDT |
1.1437 USDT |
1.1501 USDT |
| 2024-04-09 |
1.2141 USDT |
154.0670 XAVA |
1.2030 USDT |
1.1624 USDT |
1.1636 USDT |
1.1636 USDT |
| 2024-04-08 |
1.2368 USDT |
155.1721 XAVA |
1.2356 USDT |
1.2243 USDT |
1.2330 USDT |
1.2297 USDT |
| 2024-04-07 |
1.2676 USDT |
156.1754 XAVA |
1.2785 USDT |
1.2246 USDT |
1.2288 USDT |
1.2288 USDT |
| 2024-04-06 |
1.1973 USDT |
147.8926 XAVA |
1.2012 USDT |
1.2012 USDT |
1.2070 USDT |
1.2550 USDT |
| 2024-04-05 |
1.1684 USDT |
153.0279 XAVA |
1.1565 USDT |
1.1453 USDT |
1.1505 USDT |
1.1654 USDT |
| 2024-04-04 |
1.2320 USDT |
148.7210 XAVA |
1.2381 USDT |
1.1946 USDT |
1.2041 USDT |
1.1954 USDT |
| 2024-04-03 |
1.2479 USDT |
159.6565 XAVA |
1.2126 USDT |
1.2024 USDT |
1.2131 USDT |
1.2253 USDT |
| 2024-04-02 |
1.2974 USDT |
174.5408 XAVA |
1.2726 USDT |
1.2614 USDT |
1.2726 USDT |
1.2793 USDT |
| 2024-04-01 |
1.3921 USDT |
119.4536 XAVA |
1.3776 USDT |
1.3586 USDT |
1.3667 USDT |
1.3819 USDT |
| 2024-03-31 |
1.3872 USDT |
125.4101 XAVA |
1.3853 USDT |
1.3759 USDT |
1.3853 USDT |
1.3959 USDT |
| 2024-03-30 |
1.3873 USDT |
128.6657 XAVA |
1.3838 USDT |
1.3784 USDT |
1.3842 USDT |
1.3832 USDT |
| 2024-03-29 |
1.4476 USDT |
132.2821 XAVA |
1.4270 USDT |
1.3749 USDT |
1.3823 USDT |
1.3978 USDT |
| 2024-03-28 |
1.4793 USDT |
119.3559 XAVA |
1.4604 USDT |
1.4604 USDT |
1.4681 USDT |
1.5015 USDT |
| 2024-03-27 |
1.4668 USDT |
120.7918 XAVA |
1.4412 USDT |
1.4388 USDT |
1.4442 USDT |
1.4425 USDT |
| 2024-03-26 |
1.6226 USDT |
156.5627 XAVA |
1.5592 USDT |
1.4588 USDT |
1.4819 USDT |
1.4797 USDT |
| 2024-03-25 |
1.7251 USDT |
102.4912 XAVA |
1.7339 USDT |
1.7143 USDT |
1.7236 USDT |
1.7236 USDT |
| 2024-03-24 |
1.6500 USDT |
113.1333 XAVA |
1.6298 USDT |
1.6218 USDT |
1.6269 USDT |
1.6760 USDT |
| 2024-03-23 |
1.7207 USDT |
76.4818 XAVA |
1.7389 USDT |
1.6938 USDT |
1.6939 USDT |
1.6939 USDT |
| 2024-03-22 |
1.7773 USDT |
96.2960 XAVA |
1.7157 USDT |
1.6929 USDT |
1.7027 USDT |
1.7153 USDT |
| 2024-03-21 |
1.8587 USDT |
109.5010 XAVA |
1.8824 USDT |
1.7833 USDT |
1.7890 USDT |
1.7890 USDT |
| 2024-03-20 |
1.6335 USDT |
150.0743 XAVA |
1.5377 USDT |
1.5377 USDT |
1.5945 USDT |
1.8173 USDT |
| 2024-03-19 |
1.7973 USDT |
102.1998 XAVA |
1.7422 USDT |
1.7008 USDT |
1.7422 USDT |
1.7701 USDT |
| 2024-03-18 |
1.9653 USDT |
131.5774 XAVA |
2.0129 USDT |
1.9272 USDT |
1.9456 USDT |
1.9272 USDT |
| 2024-03-17 |
1.7954 USDT |
118.1934 XAVA |
1.8402 USDT |
1.8263 USDT |
1.8517 USDT |
1.9507 USDT |
| 2024-03-16 |
1.8815 USDT |
116.5776 XAVA |
1.8638 USDT |
1.6494 USDT |
1.7670 USDT |
1.7421 USDT |
| 2024-03-15 |
1.7828 USDT |
123.6791 XAVA |
1.8573 USDT |
1.8055 USDT |
1.8446 USDT |
1.8385 USDT |
| 2024-03-14 |
1.9579 USDT |
221.0939 XAVA |
1.9459 USDT |
1.7639 USDT |
1.8109 USDT |
1.8056 USDT |