Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
1.7251 USDT |
102.4912 XAVA |
1.7339 USDT |
1.7143 USDT |
1.7236 USDT |
1.7236 USDT |
| 2024-03-24 |
1.6500 USDT |
113.1333 XAVA |
1.6298 USDT |
1.6218 USDT |
1.6269 USDT |
1.6760 USDT |
| 2024-03-23 |
1.7207 USDT |
76.4818 XAVA |
1.7389 USDT |
1.6938 USDT |
1.6939 USDT |
1.6939 USDT |
| 2024-03-22 |
1.7773 USDT |
96.2960 XAVA |
1.7157 USDT |
1.6929 USDT |
1.7027 USDT |
1.7153 USDT |
| 2024-03-21 |
1.8587 USDT |
109.5010 XAVA |
1.8824 USDT |
1.7833 USDT |
1.7890 USDT |
1.7890 USDT |
| 2024-03-20 |
1.6335 USDT |
150.0743 XAVA |
1.5377 USDT |
1.5377 USDT |
1.5945 USDT |
1.8173 USDT |
| 2024-03-19 |
1.7973 USDT |
102.1998 XAVA |
1.7422 USDT |
1.7008 USDT |
1.7422 USDT |
1.7701 USDT |
| 2024-03-18 |
1.9653 USDT |
131.5774 XAVA |
2.0129 USDT |
1.9272 USDT |
1.9456 USDT |
1.9272 USDT |
| 2024-03-17 |
1.7954 USDT |
118.1934 XAVA |
1.8402 USDT |
1.8263 USDT |
1.8517 USDT |
1.9507 USDT |
| 2024-03-16 |
1.8815 USDT |
116.5776 XAVA |
1.8638 USDT |
1.6494 USDT |
1.7670 USDT |
1.7421 USDT |
| 2024-03-15 |
1.7828 USDT |
123.6791 XAVA |
1.8573 USDT |
1.8055 USDT |
1.8446 USDT |
1.8385 USDT |
| 2024-03-14 |
1.9579 USDT |
221.0939 XAVA |
1.9459 USDT |
1.7639 USDT |
1.8109 USDT |
1.8056 USDT |
| 2024-03-13 |
1.6651 USDT |
112.8816 XAVA |
1.8241 USDT |
1.8241 USDT |
1.8349 USDT |
1.9836 USDT |
| 2024-03-12 |
1.3031 USDT |
485.6854 XAVA |
1.1662 USDT |
1.1660 USDT |
1.2275 USDT |
1.3998 USDT |
| 2024-03-11 |
1.1506 USDT |
233.8490 XAVA |
1.1455 USDT |
1.1452 USDT |
1.1454 USDT |
1.3572 USDT |
| 2024-03-10 |
1.1246 USDT |
167.8022 XAVA |
1.1009 USDT |
1.0756 USDT |
1.0799 USDT |
1.0799 USDT |
| 2024-03-09 |
1.1725 USDT |
135.3934 XAVA |
1.1490 USDT |
1.1274 USDT |
1.1332 USDT |
1.1317 USDT |
| 2024-03-08 |
1.1891 USDT |
167.4347 XAVA |
1.1909 USDT |
1.1290 USDT |
1.1491 USDT |
1.2088 USDT |
| 2024-03-07 |
1.1375 USDT |
102.6770 XAVA |
1.1670 USDT |
1.1564 USDT |
1.1670 USDT |
1.1858 USDT |
| 2024-03-06 |
1.0126 USDT |
163.5333 XAVA |
1.0659 USDT |
1.0356 USDT |
1.0414 USDT |
1.0747 USDT |
| 2024-03-05 |
1.0724 USDT |
154.3548 XAVA |
1.0883 USDT |
1.0138 USDT |
1.0599 USDT |
1.0138 USDT |
| 2024-03-04 |
1.0980 USDT |
148.8829 XAVA |
1.1042 USDT |
1.0620 USDT |
1.0638 USDT |
1.0638 USDT |
| 2024-03-03 |
1.1113 USDT |
126.3125 XAVA |
1.0878 USDT |
1.0749 USDT |
1.0878 USDT |
1.0880 USDT |
| 2024-03-02 |
1.1548 USDT |
149.9487 XAVA |
1.1403 USDT |
1.1148 USDT |
1.1173 USDT |
1.1264 USDT |
| 2024-03-01 |
1.1800 USDT |
150.1124 XAVA |
1.1506 USDT |
1.1333 USDT |
1.1496 USDT |
1.1487 USDT |
| 2024-02-29 |
1.1961 USDT |
135.6169 XAVA |
1.2132 USDT |
1.1570 USDT |
1.1630 USDT |
1.1624 USDT |
| 2024-02-28 |
1.0927 USDT |
205.8155 XAVA |
1.1430 USDT |
1.0631 USDT |
1.0822 USDT |
1.1119 USDT |
| 2024-02-27 |
1.0609 USDT |
154.1122 XAVA |
1.0960 USDT |
1.0825 USDT |
1.0852 USDT |
1.0919 USDT |
| 2024-02-26 |
0.9982 USDT |
141.2059 XAVA |
0.9988 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-02-25 |
0.9987 USDT |
176.7318 XAVA |
0.9986 USDT |
0.9985 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-02-24 |
0.9965 USDT |
173.0280 XAVA |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-02-23 |
1.0455 USDT |
130.7661 XAVA |
1.0573 USDT |
1.0247 USDT |
1.0275 USDT |
1.0346 USDT |
| 2024-02-22 |
1.0368 USDT |
129.7236 XAVA |
1.0438 USDT |
1.0418 USDT |
1.0591 USDT |
1.0708 USDT |
| 2024-02-21 |
1.0454 USDT |
0.0000 XAVA |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-02-20 |
1.0627 USDT |
63.2573 XAVA |
1.0505 USDT |
1.0451 USDT |
1.0451 USDT |
1.0451 USDT |
| 2024-02-19 |
1.1129 USDT |
57.2506 XAVA |
1.0856 USDT |
1.0806 USDT |
1.0823 USDT |
1.0806 USDT |
| 2024-02-18 |
1.1255 USDT |
136.7761 XAVA |
1.1251 USDT |
1.1228 USDT |
1.1254 USDT |
1.1269 USDT |
| 2024-02-17 |
1.0859 USDT |
225.3383 XAVA |
1.0750 USDT |
1.0749 USDT |
1.0754 USDT |
1.1054 USDT |
| 2024-02-16 |
1.1006 USDT |
227.1876 XAVA |
1.1364 USDT |
1.1254 USDT |
1.1258 USDT |
1.1254 USDT |
| 2024-02-15 |
0.9274 USDT |
221.1482 XAVA |
0.9275 USDT |
0.9271 USDT |
0.9274 USDT |
0.9273 USDT |
| 2024-02-14 |
0.9274 USDT |
174.0262 XAVA |
0.9275 USDT |
0.9271 USDT |
0.9272 USDT |
0.9271 USDT |
| 2024-02-13 |
0.9274 USDT |
191.5934 XAVA |
0.9276 USDT |
0.9271 USDT |
0.9274 USDT |
0.9273 USDT |
| 2024-02-12 |
0.9273 USDT |
177.9740 XAVA |
0.9271 USDT |
0.9271 USDT |
0.9275 USDT |
0.9275 USDT |
| 2024-02-11 |
0.9059 USDT |
250.7088 XAVA |
0.9011 USDT |
0.8372 USDT |
0.9008 USDT |
0.9274 USDT |
| 2024-02-10 |
0.9035 USDT |
188.2843 XAVA |
0.9038 USDT |
0.9030 USDT |
0.9033 USDT |
0.9031 USDT |
| 2024-02-09 |
0.9044 USDT |
194.9774 XAVA |
0.9034 USDT |
0.9034 USDT |
0.9037 USDT |
0.9037 USDT |
| 2024-02-08 |
0.9047 USDT |
240.1829 XAVA |
0.9047 USDT |
0.9044 USDT |
0.9047 USDT |
0.9049 USDT |
| 2024-02-07 |
0.9047 USDT |
188.9668 XAVA |
0.9047 USDT |
0.9044 USDT |
0.9049 USDT |
0.9048 USDT |
| 2024-02-06 |
0.8807 USDT |
221.3074 XAVA |
0.8800 USDT |
0.8796 USDT |
0.8799 USDT |
0.9048 USDT |
| 2024-02-05 |
0.8994 USDT |
224.9509 XAVA |
0.9049 USDT |
0.8797 USDT |
0.8797 USDT |
0.8797 USDT |