Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.4669 USDT |
2,415.6507 XAVA |
0.4670 USDT |
0.4668 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-11-27 |
0.4669 USDT |
2,684.7370 XAVA |
0.4669 USDT |
0.4668 USDT |
0.4670 USDT |
0.4669 USDT |
| 2023-11-26 |
0.4555 USDT |
2,362.9109 XAVA |
0.4669 USDT |
0.4668 USDT |
0.4670 USDT |
0.4669 USDT |
| 2023-11-25 |
0.4450 USDT |
2,227.6762 XAVA |
0.4449 USDT |
0.4449 USDT |
0.4451 USDT |
0.4451 USDT |
| 2023-11-24 |
0.4217 USDT |
2,355.6862 XAVA |
0.4450 USDT |
0.4449 USDT |
0.4451 USDT |
0.4450 USDT |
| 2023-11-23 |
0.4133 USDT |
2,271.9891 XAVA |
0.4134 USDT |
0.4133 USDT |
0.4134 USDT |
0.4133 USDT |
| 2023-11-22 |
0.4130 USDT |
2,317.9917 XAVA |
0.4134 USDT |
0.4132 USDT |
0.4134 USDT |
0.4133 USDT |
| 2023-11-21 |
0.4133 USDT |
2,895.0995 XAVA |
0.4133 USDT |
0.4133 USDT |
0.4134 USDT |
0.4133 USDT |
| 2023-11-20 |
0.4132 USDT |
2,393.7571 XAVA |
0.4133 USDT |
0.4133 USDT |
0.4134 USDT |
0.4134 USDT |
| 2023-11-19 |
0.4079 USDT |
0.0000 XAVA |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2023-11-18 |
0.4079 USDT |
0.0000 XAVA |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2023-11-17 |
0.4079 USDT |
0.0000 XAVA |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2023-11-16 |
0.3891 USDT |
2,737.5807 XAVA |
0.4079 USDT |
0.4079 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-11-15 |
0.3599 USDT |
3,137.7007 XAVA |
0.3598 USDT |
0.3598 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-11-14 |
0.3594 USDT |
3,289.8115 XAVA |
0.3598 USDT |
0.3580 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-11-13 |
0.3728 USDT |
3,977.8999 XAVA |
0.3638 USDT |
0.3607 USDT |
0.3638 USDT |
0.3637 USDT |
| 2023-11-12 |
0.3635 USDT |
2,616.8177 XAVA |
0.3917 USDT |
0.3917 USDT |
0.3918 USDT |
0.3918 USDT |
| 2023-11-11 |
0.2048 USDT |
0.0000 XAVA |
0.2048 USDT |
0.2048 USDT |
0.2048 USDT |
0.2048 USDT |
| 2023-11-10 |
0.1850 USDT |
36,240.8070 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.2048 USDT |
| 2023-11-09 |
0.1819 USDT |
0.0000 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-08 |
0.1819 USDT |
0.0000 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-07 |
0.1819 USDT |
0.0000 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-06 |
0.1817 USDT |
0.0000 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-05 |
0.1819 USDT |
14,663.4419 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-04 |
0.1819 USDT |
2,934.3860 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-03 |
0.1819 USDT |
3,104.4879 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-02 |
0.1819 USDT |
2,454.0398 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-11-01 |
0.1819 USDT |
3,616.3033 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-10-31 |
0.1819 USDT |
7,588.0115 XAVA |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2023-10-30 |
0.1345 USDT |
0.0000 XAVA |
0.1817 USDT |
0.1817 USDT |
0.1817 USDT |
0.1817 USDT |
| 2023-10-29 |
0.1287 USDT |
63,853.1854 XAVA |
0.1287 USDT |
0.1287 USDT |
0.1287 USDT |
0.1287 USDT |
| 2023-10-28 |
0.1327 USDT |
53,637.6529 XAVA |
0.1287 USDT |
0.1287 USDT |
0.1287 USDT |
0.1287 USDT |
| 2023-10-27 |
0.1460 USDT |
39,130.2661 XAVA |
0.1377 USDT |
0.1317 USDT |
0.1372 USDT |
0.1372 USDT |
| 2023-10-26 |
0.1627 USDT |
26,030.5792 XAVA |
0.1606 USDT |
0.1600 USDT |
0.1601 USDT |
0.1600 USDT |
| 2023-10-25 |
0.1464 USDT |
39,528.1586 XAVA |
0.1494 USDT |
0.1494 USDT |
0.1679 USDT |
0.1679 USDT |
| 2023-10-24 |
0.1001 USDT |
44,428.9710 XAVA |
0.0886 USDT |
0.0886 USDT |
0.0886 USDT |
0.1290 USDT |
| 2023-10-23 |
0.1004 USDT |
71,681.5650 XAVA |
0.1113 USDT |
0.0855 USDT |
0.0886 USDT |
0.0886 USDT |
| 2023-10-22 |
0.1213 USDT |
74,597.4853 XAVA |
0.1074 USDT |
0.0968 USDT |
0.1013 USDT |
0.1013 USDT |
| 2023-10-21 |
0.1301 USDT |
51,386.7139 XAVA |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2023-10-20 |
0.1196 USDT |
83,083.5563 XAVA |
0.1391 USDT |
0.0834 USDT |
0.0950 USDT |
0.0991 USDT |
| 2023-10-19 |
0.1426 USDT |
0.0000 XAVA |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
| 2023-10-18 |
0.1426 USDT |
0.0000 XAVA |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
| 2023-10-17 |
0.1426 USDT |
0.0000 XAVA |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
| 2023-10-16 |
0.1398 USDT |
48,090.1788 XAVA |
0.1409 USDT |
0.1409 USDT |
0.1410 USDT |
0.1426 USDT |
| 2023-10-15 |
0.1332 USDT |
20,071.1006 XAVA |
0.1401 USDT |
0.1401 USDT |
0.1401 USDT |
0.1401 USDT |
| 2023-10-14 |
0.1250 USDT |
48,178.0192 XAVA |
0.1231 USDT |
0.1231 USDT |
0.1231 USDT |
0.1231 USDT |
| 2023-10-13 |
0.1143 USDT |
55,586.8483 XAVA |
0.1104 USDT |
0.1104 USDT |
0.1237 USDT |
0.1237 USDT |
| 2023-10-12 |
0.1588 USDT |
0.0000 XAVA |
0.1588 USDT |
0.1588 USDT |
0.1588 USDT |
0.1588 USDT |
| 2023-10-11 |
0.1588 USDT |
0.0000 XAVA |
0.1588 USDT |
0.1588 USDT |
0.1588 USDT |
0.1588 USDT |
| 2023-10-10 |
0.1588 USDT |
0.0000 XAVA |
0.1588 USDT |
0.1588 USDT |
0.1588 USDT |
0.1588 USDT |