Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.2972 USDT |
0.0000 XAVA |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-09 |
1.2972 USDT |
0.0000 XAVA |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-08 |
1.2944 USDT |
39.2927 XAVA |
1.2978 USDT |
1.2239 USDT |
1.2972 USDT |
1.2972 USDT |
| 2024-01-07 |
1.3066 USDT |
24.5984 XAVA |
1.2979 USDT |
1.2967 USDT |
1.2974 USDT |
1.2973 USDT |
| 2024-01-06 |
1.3700 USDT |
0.0000 XAVA |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-01-05 |
1.3700 USDT |
0.0000 XAVA |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-01-04 |
1.3697 USDT |
0.0000 XAVA |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-01-03 |
2.0000 USDT |
0.0000 XAVA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-01-02 |
1.1545 USDT |
0.0000 XAVA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-01-01 |
1.1331 USDT |
1,056.0923 XAVA |
1.1399 USDT |
1.1399 USDT |
1.1404 USDT |
1.1404 USDT |
| 2023-12-31 |
1.0831 USDT |
504.2238 XAVA |
1.0832 USDT |
1.0829 USDT |
1.0832 USDT |
1.0832 USDT |
| 2023-12-30 |
1.0831 USDT |
859.0462 XAVA |
1.0831 USDT |
1.0829 USDT |
1.0833 USDT |
1.0833 USDT |
| 2023-12-29 |
1.0829 USDT |
1,045.7507 XAVA |
1.0828 USDT |
1.0826 USDT |
1.0831 USDT |
1.0829 USDT |
| 2023-12-28 |
1.0830 USDT |
842.1432 XAVA |
1.0830 USDT |
1.0826 USDT |
1.0830 USDT |
1.0827 USDT |
| 2023-12-27 |
1.0831 USDT |
1,008.9504 XAVA |
1.0830 USDT |
1.0829 USDT |
1.0834 USDT |
1.0829 USDT |
| 2023-12-26 |
1.0831 USDT |
1,031.6110 XAVA |
1.0829 USDT |
1.0829 USDT |
1.0834 USDT |
1.0830 USDT |
| 2023-12-25 |
1.0430 USDT |
1,015.7327 XAVA |
1.0830 USDT |
1.0829 USDT |
1.0834 USDT |
1.0831 USDT |
| 2023-12-24 |
1.0064 USDT |
998.6904 XAVA |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-12-23 |
0.9294 USDT |
1,181.4002 XAVA |
1.0192 USDT |
1.0189 USDT |
1.0193 USDT |
1.0191 USDT |
| 2023-12-22 |
0.8712 USDT |
1,557.5723 XAVA |
0.8877 USDT |
0.6000 USDT |
0.7499 USDT |
0.7494 USDT |
| 2023-12-21 |
0.9092 USDT |
1,171.1870 XAVA |
0.8878 USDT |
0.8874 USDT |
0.8879 USDT |
0.8874 USDT |
| 2023-12-20 |
1.2564 USDT |
1,128.3472 XAVA |
1.3297 USDT |
0.8190 USDT |
1.3140 USDT |
0.8877 USDT |
| 2023-12-19 |
1.2701 USDT |
1,712.4208 XAVA |
1.2555 USDT |
1.1717 USDT |
1.1990 USDT |
1.2984 USDT |
| 2023-12-18 |
1.1888 USDT |
1,732.6808 XAVA |
1.1508 USDT |
1.1437 USDT |
1.1708 USDT |
1.2182 USDT |
| 2023-12-17 |
1.3657 USDT |
1,327.6751 XAVA |
1.3166 USDT |
1.3009 USDT |
1.3593 USDT |
1.3502 USDT |
| 2023-12-16 |
1.4293 USDT |
1,249.4246 XAVA |
1.4287 USDT |
1.4150 USDT |
1.4442 USDT |
1.4368 USDT |
| 2023-12-15 |
1.4100 USDT |
1,381.9931 XAVA |
1.4860 USDT |
1.4195 USDT |
1.4440 USDT |
1.4996 USDT |
| 2023-12-14 |
1.4966 USDT |
1,217.0633 XAVA |
1.4297 USDT |
1.3622 USDT |
1.4097 USDT |
1.3695 USDT |
| 2023-12-13 |
1.4657 USDT |
1,368.2591 XAVA |
1.5052 USDT |
1.4838 USDT |
1.5333 USDT |
1.5444 USDT |
| 2023-12-12 |
1.6389 USDT |
1,289.0972 XAVA |
1.5497 USDT |
1.4158 USDT |
1.4535 USDT |
1.4803 USDT |
| 2023-12-11 |
1.4890 USDT |
1,167.7110 XAVA |
1.4278 USDT |
1.3679 USDT |
1.4348 USDT |
1.6619 USDT |
| 2023-12-10 |
1.3254 USDT |
1,157.7536 XAVA |
1.3463 USDT |
1.3460 USDT |
1.3941 USDT |
1.5093 USDT |
| 2023-12-09 |
1.3891 USDT |
1,349.8399 XAVA |
1.2870 USDT |
1.2363 USDT |
1.2870 USDT |
1.3029 USDT |
| 2023-12-08 |
1.0549 USDT |
1,254.8344 XAVA |
1.1850 USDT |
1.1850 USDT |
1.2460 USDT |
1.3137 USDT |
| 2023-12-07 |
0.9856 USDT |
1,203.3077 XAVA |
0.9944 USDT |
0.9391 USDT |
0.9957 USDT |
0.9392 USDT |
| 2023-12-06 |
0.7431 USDT |
1,901.6414 XAVA |
0.8523 USDT |
0.8520 USDT |
0.8524 USDT |
0.9263 USDT |
| 2023-12-05 |
0.5185 USDT |
2,251.3503 XAVA |
0.5130 USDT |
0.5129 USDT |
0.5132 USDT |
0.6979 USDT |
| 2023-12-04 |
0.5131 USDT |
2,429.5045 XAVA |
0.5130 USDT |
0.5130 USDT |
0.5132 USDT |
0.5131 USDT |
| 2023-12-03 |
0.5131 USDT |
2,501.1271 XAVA |
0.5131 USDT |
0.5130 USDT |
0.5131 USDT |
0.5131 USDT |
| 2023-12-02 |
0.5131 USDT |
2,063.7631 XAVA |
0.5131 USDT |
0.5130 USDT |
0.5132 USDT |
0.5131 USDT |
| 2023-12-01 |
0.4875 USDT |
2,028.0643 XAVA |
0.5131 USDT |
0.5130 USDT |
0.5132 USDT |
0.5131 USDT |
| 2023-11-30 |
0.4718 USDT |
2,628.2960 XAVA |
0.4719 USDT |
0.4717 USDT |
0.4719 USDT |
0.4718 USDT |
| 2023-11-29 |
0.4676 USDT |
2,609.1361 XAVA |
0.4669 USDT |
0.4344 USDT |
0.4670 USDT |
0.4718 USDT |
| 2023-11-28 |
0.4669 USDT |
2,415.6507 XAVA |
0.4670 USDT |
0.4668 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-11-27 |
0.4669 USDT |
2,684.7370 XAVA |
0.4669 USDT |
0.4668 USDT |
0.4670 USDT |
0.4669 USDT |
| 2023-11-26 |
0.4555 USDT |
2,362.9109 XAVA |
0.4669 USDT |
0.4668 USDT |
0.4670 USDT |
0.4669 USDT |
| 2023-11-25 |
0.4450 USDT |
2,227.6762 XAVA |
0.4449 USDT |
0.4449 USDT |
0.4451 USDT |
0.4451 USDT |
| 2023-11-24 |
0.4217 USDT |
2,355.6862 XAVA |
0.4450 USDT |
0.4449 USDT |
0.4451 USDT |
0.4450 USDT |
| 2023-11-23 |
0.4133 USDT |
2,271.9891 XAVA |
0.4134 USDT |
0.4133 USDT |
0.4134 USDT |
0.4133 USDT |
| 2023-11-22 |
0.4130 USDT |
2,317.9917 XAVA |
0.4134 USDT |
0.4132 USDT |
0.4134 USDT |
0.4133 USDT |