Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
2.0972 USDT |
72,477.3000 |
2.1520 USDT |
2.0760 USDT |
2.1110 USDT |
2.1010 USDT |
| 2024-12-30 |
2.1114 USDT |
83,138.5000 |
2.0580 USDT |
2.0120 USDT |
2.0570 USDT |
2.1210 USDT |
| 2024-12-29 |
2.1940 USDT |
5,877.1000 |
2.1490 USDT |
2.1180 USDT |
2.1580 USDT |
2.1240 USDT |
| 2024-12-28 |
2.1868 USDT |
53,439.8000 |
2.1940 USDT |
2.1840 USDT |
2.2150 USDT |
2.2340 USDT |
| 2024-12-27 |
2.2237 USDT |
152,317.1000 |
2.1800 USDT |
2.1690 USDT |
2.2160 USDT |
2.2310 USDT |
| 2024-12-26 |
2.2224 USDT |
324.8000 |
2.2000 USDT |
2.1910 USDT |
2.2020 USDT |
2.1950 USDT |
| 2024-12-25 |
2.3324 USDT |
1,223.3000 |
2.2930 USDT |
2.2740 USDT |
2.2930 USDT |
2.2880 USDT |
| 2024-12-24 |
2.3282 USDT |
3,526.2000 |
2.3450 USDT |
2.3360 USDT |
2.3610 USDT |
2.3370 USDT |
| 2024-12-23 |
2.2083 USDT |
5,025.3000 |
2.1670 USDT |
2.1630 USDT |
2.1960 USDT |
2.1890 USDT |
| 2024-12-22 |
2.2203 USDT |
9,560.2000 |
2.2100 USDT |
2.1680 USDT |
2.2150 USDT |
2.1970 USDT |
| 2024-12-21 |
2.3312 USDT |
111,947.5000 |
2.3640 USDT |
2.1890 USDT |
2.2330 USDT |
2.2050 USDT |
| 2024-12-20 |
2.1430 USDT |
8,900.2000 |
2.2740 USDT |
2.2680 USDT |
2.3420 USDT |
2.3320 USDT |
| 2024-12-19 |
2.3127 USDT |
181,281.4000 |
2.2560 USDT |
2.1070 USDT |
2.2080 USDT |
2.2040 USDT |
| 2024-12-18 |
2.5888 USDT |
212,296.1000 |
2.7300 USDT |
2.3780 USDT |
2.4470 USDT |
2.4350 USDT |
| 2024-12-17 |
2.8093 USDT |
91,958.0000 |
2.7640 USDT |
2.6860 USDT |
2.7310 USDT |
2.7110 USDT |
| 2024-12-16 |
2.9813 USDT |
83,407.8000 |
2.8840 USDT |
2.8650 USDT |
2.9260 USDT |
2.9590 USDT |
| 2024-12-15 |
2.9742 USDT |
2,015.4000 |
3.0340 USDT |
3.0130 USDT |
3.0440 USDT |
3.0290 USDT |
| 2024-12-14 |
3.0179 USDT |
70,410.7000 |
3.0300 USDT |
2.8860 USDT |
2.9380 USDT |
2.9330 USDT |
| 2024-12-13 |
3.0600 USDT |
378.2000 |
3.0750 USDT |
3.0660 USDT |
3.0790 USDT |
3.0710 USDT |
| 2024-12-12 |
3.1903 USDT |
76,152.8000 |
3.1570 USDT |
3.0110 USDT |
3.0620 USDT |
3.0510 USDT |
| 2024-12-11 |
2.9514 USDT |
4,659.0000 |
3.0990 USDT |
3.0960 USDT |
3.1270 USDT |
3.1090 USDT |
| 2024-12-10 |
2.8923 USDT |
267,930.6000 |
2.8390 USDT |
2.5780 USDT |
2.6850 USDT |
2.6780 USDT |
| 2024-12-09 |
3.3403 USDT |
101,897.1000 |
3.1270 USDT |
2.5350 USDT |
3.1290 USDT |
2.9570 USDT |
| 2024-12-08 |
3.7350 USDT |
27,587.9000 |
3.6600 USDT |
3.6510 USDT |
3.7080 USDT |
3.8010 USDT |
| 2024-12-07 |
3.8480 USDT |
4,672.4000 |
3.7680 USDT |
3.7440 USDT |
3.7860 USDT |
3.7810 USDT |
| 2024-12-06 |
3.9014 USDT |
90,458.8000 |
3.9480 USDT |
3.8200 USDT |
3.8850 USDT |
3.9060 USDT |
| 2024-12-05 |
3.5137 USDT |
381,221.8000 |
3.5050 USDT |
3.4920 USDT |
3.5960 USDT |
3.9620 USDT |
| 2024-12-04 |
3.3330 USDT |
235,415.7000 |
3.3050 USDT |
3.1900 USDT |
3.3220 USDT |
3.3360 USDT |
| 2024-12-03 |
3.2498 USDT |
21,120.3000 |
3.1210 USDT |
3.1070 USDT |
3.2070 USDT |
3.1390 USDT |
| 2024-12-02 |
3.2316 USDT |
7,504.2000 |
3.2250 USDT |
3.1830 USDT |
3.2400 USDT |
3.1950 USDT |
| 2024-12-01 |
3.4354 USDT |
11,447.1000 |
3.3940 USDT |
3.3580 USDT |
3.4010 USDT |
3.3600 USDT |
| 2024-11-30 |
3.1732 USDT |
383,442.0000 |
3.0220 USDT |
3.0220 USDT |
3.2350 USDT |
3.6300 USDT |
| 2024-11-29 |
2.8991 USDT |
115,402.5000 |
2.8840 USDT |
2.8330 USDT |
2.8940 USDT |
2.8880 USDT |
| 2024-11-28 |
2.7118 USDT |
470,624.0000 |
2.5990 USDT |
2.5910 USDT |
2.7500 USDT |
2.9040 USDT |
| 2024-11-27 |
2.4061 USDT |
15,903.3000 |
2.5720 USDT |
2.5220 USDT |
2.5870 USDT |
2.5390 USDT |
| 2024-11-26 |
2.4081 USDT |
13,301.0000 |
2.3250 USDT |
2.2530 USDT |
2.3320 USDT |
2.2580 USDT |
| 2024-11-25 |
2.5499 USDT |
379,762.8000 |
2.5620 USDT |
2.3920 USDT |
2.5050 USDT |
2.4760 USDT |
| 2024-11-24 |
2.4856 USDT |
25,063.7000 |
2.5080 USDT |
2.5000 USDT |
2.5810 USDT |
2.5580 USDT |
| 2024-11-23 |
2.3283 USDT |
197,722.0000 |
2.4240 USDT |
2.2440 USDT |
2.3510 USDT |
2.3680 USDT |
| 2024-11-22 |
2.2089 USDT |
51,676.6000 |
2.1270 USDT |
2.1110 USDT |
2.1500 USDT |
2.2200 USDT |
| 2024-11-21 |
2.1869 USDT |
8,130.9000 |
2.2530 USDT |
2.2390 USDT |
2.2710 USDT |
2.2400 USDT |
| 2024-11-20 |
2.2067 USDT |
11,144.5000 |
2.1040 USDT |
2.0600 USDT |
2.1040 USDT |
2.0870 USDT |
| 2024-11-19 |
2.3166 USDT |
58,836.6000 |
2.3020 USDT |
2.2270 USDT |
2.2790 USDT |
2.2420 USDT |
| 2024-11-18 |
2.3129 USDT |
9,037.6000 |
2.3440 USDT |
2.3430 USDT |
2.3800 USDT |
2.3580 USDT |
| 2024-11-17 |
2.3287 USDT |
64,882.1000 |
2.2960 USDT |
2.2690 USDT |
2.3100 USDT |
2.2920 USDT |
| 2024-11-16 |
2.3406 USDT |
55,519.4000 |
2.4050 USDT |
2.3350 USDT |
2.3570 USDT |
2.3510 USDT |
| 2024-11-15 |
2.2129 USDT |
1,889.3000 |
2.2770 USDT |
2.2750 USDT |
2.2910 USDT |
2.2790 USDT |
| 2024-11-14 |
2.3349 USDT |
98,292.5000 |
2.2250 USDT |
2.2160 USDT |
2.3010 USDT |
2.2880 USDT |
| 2024-11-13 |
2.3156 USDT |
274,067.2000 |
2.2010 USDT |
2.1650 USDT |
2.2190 USDT |
2.3820 USDT |
| 2024-11-12 |
2.5472 USDT |
127,800.1000 |
2.4590 USDT |
2.3070 USDT |
2.4250 USDT |
2.4390 USDT |