Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.5316 USDT |
2,098.2000 |
0.5300 USDT |
0.5260 USDT |
0.5300 USDT |
0.5280 USDT |
| 2025-12-15 |
0.5613 USDT |
17,173.7000 |
0.5310 USDT |
0.5290 USDT |
0.5330 USDT |
0.5310 USDT |
| 2025-12-14 |
0.5886 USDT |
42,216.2000 |
0.5940 USDT |
0.5730 USDT |
0.5770 USDT |
0.5750 USDT |
| 2025-12-13 |
0.5896 USDT |
468.8000 |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-12-12 |
0.5922 USDT |
0.4000 |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-12-11 |
0.6140 USDT |
13,712.7000 |
0.5880 USDT |
0.5800 USDT |
0.5900 USDT |
0.5850 USDT |
| 2025-12-10 |
0.6325 USDT |
7,521.4000 |
0.6220 USDT |
0.6160 USDT |
0.6240 USDT |
0.6240 USDT |
| 2025-12-09 |
0.6079 USDT |
10,460.8000 |
0.6410 USDT |
0.6390 USDT |
0.6450 USDT |
0.6390 USDT |
| 2025-12-08 |
0.5745 USDT |
53,495.4000 |
0.5650 USDT |
0.5630 USDT |
0.5690 USDT |
0.5910 USDT |
| 2025-12-07 |
0.5750 USDT |
99,101.0000 |
0.5800 USDT |
0.5550 USDT |
0.5720 USDT |
0.5920 USDT |
| 2025-12-06 |
0.5757 USDT |
56,922.1000 |
0.5740 USDT |
0.5720 USDT |
0.5740 USDT |
0.5760 USDT |
| 2025-12-05 |
0.6005 USDT |
27,691.2000 |
0.5750 USDT |
0.5730 USDT |
0.5810 USDT |
0.5790 USDT |
| 2025-12-04 |
0.6329 USDT |
56,312.4000 |
0.6350 USDT |
0.6330 USDT |
0.6370 USDT |
0.6350 USDT |
| 2025-12-03 |
0.6289 USDT |
1,816.4000 |
0.6360 USDT |
0.6340 USDT |
0.6360 USDT |
0.6340 USDT |
| 2025-12-02 |
0.6113 USDT |
227,259.9000 |
0.5740 USDT |
0.5680 USDT |
0.5720 USDT |
0.6490 USDT |
| 2025-12-01 |
0.5934 USDT |
187,440.3000 |
0.6180 USDT |
0.5640 USDT |
0.5720 USDT |
0.5700 USDT |
| 2025-11-30 |
0.6323 USDT |
4,226.0000 |
0.6370 USDT |
0.6250 USDT |
0.6370 USDT |
0.6270 USDT |
| 2025-11-29 |
0.6429 USDT |
48,870.3000 |
0.6410 USDT |
0.6290 USDT |
0.6330 USDT |
0.6330 USDT |
| 2025-11-28 |
0.6523 USDT |
49.5000 |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-11-27 |
0.6541 USDT |
707.5000 |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-11-26 |
0.6311 USDT |
2,393.8000 |
0.6210 USDT |
0.6210 USDT |
0.6250 USDT |
0.6230 USDT |
| 2025-11-25 |
0.6288 USDT |
4,849.6000 |
0.6400 USDT |
0.6380 USDT |
0.6460 USDT |
0.6430 USDT |
| 2025-11-24 |
0.6184 USDT |
6,406.2000 |
0.6430 USDT |
0.6370 USDT |
0.6430 USDT |
0.6390 USDT |
| 2025-11-23 |
0.6094 USDT |
2,268.6000 |
0.6160 USDT |
0.6160 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-11-22 |
0.5949 USDT |
107,220.5000 |
0.5900 USDT |
0.5860 USDT |
0.5940 USDT |
0.6000 USDT |
| 2025-11-21 |
0.6260 USDT |
344,505.0000 |
0.6520 USDT |
0.5690 USDT |
0.6030 USDT |
0.6100 USDT |
| 2025-11-20 |
0.6763 USDT |
154,589.3000 |
0.6680 USDT |
0.6660 USDT |
0.6700 USDT |
0.7050 USDT |
| 2025-11-19 |
0.6782 USDT |
56,934.0000 |
0.6860 USDT |
0.6570 USDT |
0.6670 USDT |
0.6710 USDT |
| 2025-11-18 |
0.6617 USDT |
17,232.0000 |
0.6690 USDT |
0.6650 USDT |
0.6850 USDT |
0.6820 USDT |
| 2025-11-17 |
0.6727 USDT |
37,197.4000 |
0.6830 USDT |
0.6790 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-11-16 |
0.6825 USDT |
131,388.4000 |
0.6990 USDT |
0.6550 USDT |
0.6650 USDT |
0.6680 USDT |
| 2025-11-15 |
0.7136 USDT |
2,345.5000 |
0.7020 USDT |
0.6980 USDT |
0.7020 USDT |
0.6980 USDT |
| 2025-11-14 |
0.7265 USDT |
206,939.8000 |
0.7320 USDT |
0.7000 USDT |
0.7200 USDT |
0.7260 USDT |
| 2025-11-13 |
0.7794 USDT |
3,341.1000 |
0.7850 USDT |
0.7830 USDT |
0.7870 USDT |
0.7830 USDT |
| 2025-11-12 |
0.7812 USDT |
3,250.4000 |
0.7620 USDT |
0.7620 USDT |
0.7700 USDT |
0.7680 USDT |
| 2025-11-11 |
0.8156 USDT |
2,421.5000 |
0.7970 USDT |
0.7970 USDT |
0.8030 USDT |
0.7970 USDT |
| 2025-11-10 |
0.8178 USDT |
82,191.7000 |
0.8160 USDT |
0.8120 USDT |
0.8240 USDT |
0.8290 USDT |
| 2025-11-09 |
0.8066 USDT |
169,650.2000 |
0.8080 USDT |
0.7810 USDT |
0.7910 USDT |
0.8120 USDT |
| 2025-11-08 |
0.8220 USDT |
180,309.9000 |
0.8330 USDT |
0.8090 USDT |
0.8240 USDT |
0.8220 USDT |
| 2025-11-07 |
0.7148 USDT |
73,185.5000 |
0.7040 USDT |
0.7040 USDT |
0.7160 USDT |
0.7460 USDT |
| 2025-11-06 |
0.7268 USDT |
5,780.5000 |
0.7170 USDT |
0.7100 USDT |
0.7170 USDT |
0.7100 USDT |
| 2025-11-05 |
0.7040 USDT |
2,317.9000 |
0.7360 USDT |
0.7360 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-11-04 |
0.7305 USDT |
244,328.1000 |
0.7290 USDT |
0.6980 USDT |
0.7110 USDT |
0.7090 USDT |
| 2025-11-03 |
0.7625 USDT |
318,374.7000 |
0.7890 USDT |
0.7050 USDT |
0.7270 USDT |
0.7190 USDT |
| 2025-11-02 |
0.8549 USDT |
92,102.2000 |
0.8620 USDT |
0.8230 USDT |
0.8320 USDT |
0.8320 USDT |
| 2025-11-01 |
0.8479 USDT |
9,780.9000 |
0.8710 USDT |
0.8550 USDT |
0.8730 USDT |
0.8620 USDT |
| 2025-10-31 |
0.8013 USDT |
51,372.1000 |
0.8130 USDT |
0.7960 USDT |
0.8020 USDT |
0.8020 USDT |
| 2025-10-30 |
0.8296 USDT |
171,084.9000 |
0.8470 USDT |
0.7690 USDT |
0.7830 USDT |
0.7750 USDT |
| 2025-10-29 |
0.8703 USDT |
68,614.8000 |
0.8950 USDT |
0.8400 USDT |
0.8960 USDT |
0.8630 USDT |
| 2025-10-28 |
0.9041 USDT |
637.6000 |
0.8970 USDT |
0.8970 USDT |
0.8990 USDT |
0.8990 USDT |