Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4046 USDT |
54,965.9000 |
0.4100 USDT |
0.4000 USDT |
0.4060 USDT |
0.4060 USDT |
| 2026-02-02 |
0.3964 USDT |
6,756.1000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2026-02-01 |
0.4049 USDT |
2,024.2000 |
0.4030 USDT |
0.4030 USDT |
0.4070 USDT |
0.4070 USDT |
| 2026-01-31 |
0.4155 USDT |
14,676.8000 |
0.4050 USDT |
0.4030 USDT |
0.4170 USDT |
0.4130 USDT |
| 2026-01-30 |
0.4724 USDT |
10,081.7000 |
0.4670 USDT |
0.4630 USDT |
0.4690 USDT |
0.4650 USDT |
| 2026-01-29 |
0.5401 USDT |
26,019.5000 |
0.4740 USDT |
0.4740 USDT |
0.4780 USDT |
0.4760 USDT |
| 2026-01-28 |
0.4621 USDT |
64,688.0000 |
0.4620 USDT |
0.4560 USDT |
0.4600 USDT |
0.4560 USDT |
| 2026-01-27 |
0.4595 USDT |
1,197.1000 |
0.4550 USDT |
0.4550 USDT |
0.4570 USDT |
0.4570 USDT |
| 2026-01-26 |
0.4573 USDT |
858.7000 |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2026-01-25 |
0.4701 USDT |
1,443.0000 |
0.4680 USDT |
0.4660 USDT |
0.4680 USDT |
0.4660 USDT |
| 2026-01-24 |
0.4715 USDT |
400.5000 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2026-01-23 |
0.4707 USDT |
69,722.0000 |
0.4720 USDT |
0.4580 USDT |
0.4660 USDT |
0.4660 USDT |
| 2026-01-22 |
0.4774 USDT |
1,286.9000 |
0.4810 USDT |
0.4810 USDT |
0.4830 USDT |
0.4830 USDT |
| 2026-01-21 |
0.4768 USDT |
117,514.4000 |
0.4870 USDT |
0.4630 USDT |
0.4710 USDT |
0.4850 USDT |
| 2026-01-20 |
0.4926 USDT |
124,194.4000 |
0.5020 USDT |
0.4760 USDT |
0.4840 USDT |
0.4780 USDT |
| 2026-01-19 |
0.4960 USDT |
225,587.5000 |
0.5150 USDT |
0.4540 USDT |
0.4880 USDT |
0.4940 USDT |
| 2026-01-18 |
0.5431 USDT |
49,359.1000 |
0.5430 USDT |
0.5370 USDT |
0.5410 USDT |
0.5430 USDT |
| 2026-01-17 |
0.5562 USDT |
572.7000 |
0.5550 USDT |
0.5550 USDT |
0.5570 USDT |
0.5570 USDT |
| 2026-01-16 |
0.5590 USDT |
81,451.7000 |
0.5630 USDT |
0.5390 USDT |
0.5490 USDT |
0.5470 USDT |
| 2026-01-15 |
0.6010 USDT |
547.3000 |
0.5880 USDT |
0.5880 USDT |
0.5920 USDT |
0.5920 USDT |
| 2026-01-14 |
0.6123 USDT |
440.1000 |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2026-01-13 |
0.5828 USDT |
1,151.8000 |
0.6040 USDT |
0.6040 USDT |
0.6060 USDT |
0.6060 USDT |
| 2026-01-12 |
0.5724 USDT |
88,061.7000 |
0.5680 USDT |
0.5610 USDT |
0.5640 USDT |
0.5620 USDT |
| 2026-01-11 |
0.5734 USDT |
5,947.7000 |
0.5630 USDT |
0.5580 USDT |
0.5680 USDT |
0.5680 USDT |
| 2026-01-10 |
0.5776 USDT |
32,762.3000 |
0.5770 USDT |
0.5690 USDT |
0.5710 USDT |
0.5710 USDT |
| 2026-01-09 |
0.5840 USDT |
94,154.2000 |
0.5810 USDT |
0.5730 USDT |
0.5790 USDT |
0.5790 USDT |
| 2026-01-08 |
0.5846 USDT |
2,407.7000 |
0.5850 USDT |
0.5810 USDT |
0.5870 USDT |
0.5810 USDT |
| 2026-01-07 |
0.6149 USDT |
123,466.6000 |
0.6160 USDT |
0.5930 USDT |
0.5990 USDT |
0.5930 USDT |
| 2026-01-06 |
0.6340 USDT |
135,052.9000 |
0.6320 USDT |
0.6080 USDT |
0.6200 USDT |
0.6180 USDT |
| 2026-01-05 |
0.6095 USDT |
24,797.1000 |
0.6470 USDT |
0.6370 USDT |
0.6600 USDT |
0.6390 USDT |
| 2026-01-04 |
0.5915 USDT |
127,861.4000 |
0.5890 USDT |
0.5830 USDT |
0.5920 USDT |
0.6010 USDT |
| 2026-01-03 |
0.5708 USDT |
23.6000 |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2026-01-02 |
0.5335 USDT |
165,651.9000 |
0.5290 USDT |
0.5240 USDT |
0.5300 USDT |
0.5530 USDT |
| 2026-01-01 |
0.5011 USDT |
89,719.4000 |
0.4860 USDT |
0.4860 USDT |
0.4900 USDT |
0.5230 USDT |
| 2025-12-31 |
0.4843 USDT |
1,119.4000 |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2025-12-30 |
0.4940 USDT |
75,086.4000 |
0.4940 USDT |
0.4880 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-12-29 |
0.5086 USDT |
65,131.0000 |
0.5160 USDT |
0.4940 USDT |
0.4980 USDT |
0.4980 USDT |
| 2025-12-28 |
0.5077 USDT |
25,611.9000 |
0.5080 USDT |
0.5000 USDT |
0.5020 USDT |
0.5000 USDT |
| 2025-12-27 |
0.4927 USDT |
2,942.0000 |
0.4980 USDT |
0.4980 USDT |
0.5020 USDT |
0.5000 USDT |
| 2025-12-26 |
0.4936 USDT |
10,064.2000 |
0.4890 USDT |
0.4830 USDT |
0.4890 USDT |
0.4870 USDT |
| 2025-12-25 |
0.4937 USDT |
4,165.1000 |
0.4930 USDT |
0.4910 USDT |
0.4970 USDT |
0.4950 USDT |
| 2025-12-24 |
0.4906 USDT |
27,345.7000 |
0.4930 USDT |
0.4810 USDT |
0.4830 USDT |
0.4830 USDT |
| 2025-12-23 |
0.4979 USDT |
1,293.1000 |
0.4950 USDT |
0.4950 USDT |
0.4970 USDT |
0.4970 USDT |
| 2025-12-22 |
0.5122 USDT |
42,234.5000 |
0.5130 USDT |
0.5050 USDT |
0.5130 USDT |
0.5150 USDT |
| 2025-12-21 |
0.5194 USDT |
31,244.5000 |
0.5230 USDT |
0.5110 USDT |
0.5150 USDT |
0.5170 USDT |
| 2025-12-20 |
0.5206 USDT |
1,651.9000 |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2025-12-19 |
0.4983 USDT |
131,110.7000 |
0.4820 USDT |
0.4820 USDT |
0.5000 USDT |
0.5250 USDT |
| 2025-12-18 |
0.5041 USDT |
7,608.5000 |
0.5120 USDT |
0.5060 USDT |
0.5180 USDT |
0.5160 USDT |
| 2025-12-17 |
0.5242 USDT |
1,538.7000 |
0.5190 USDT |
0.5170 USDT |
0.5190 USDT |
0.5170 USDT |
| 2025-12-16 |
0.5316 USDT |
2,098.2000 |
0.5300 USDT |
0.5260 USDT |
0.5300 USDT |
0.5280 USDT |