Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.1597 USDT |
35,947.6000 |
1.1700 USDT |
1.1690 USDT |
1.1850 USDT |
1.1990 USDT |
| 2025-02-19 |
1.1392 USDT |
39,096.8000 |
1.1420 USDT |
1.1090 USDT |
1.1180 USDT |
1.1170 USDT |
| 2025-02-18 |
1.1451 USDT |
55,631.6000 |
1.0840 USDT |
1.0770 USDT |
1.0970 USDT |
1.1130 USDT |
| 2025-02-17 |
1.2228 USDT |
58,134.9000 |
1.2040 USDT |
1.1720 USDT |
1.2010 USDT |
1.2220 USDT |
| 2025-02-16 |
1.2301 USDT |
2,195.9000 |
1.2220 USDT |
1.2130 USDT |
1.2250 USDT |
1.2170 USDT |
| 2025-02-15 |
1.2762 USDT |
45,122.6000 |
1.2640 USDT |
1.2230 USDT |
1.2370 USDT |
1.2360 USDT |
| 2025-02-14 |
1.2640 USDT |
13,168.2000 |
1.3200 USDT |
1.3040 USDT |
1.3300 USDT |
1.3110 USDT |
| 2025-02-13 |
1.2427 USDT |
60,150.8000 |
1.2310 USDT |
1.2070 USDT |
1.2280 USDT |
1.2240 USDT |
| 2025-02-12 |
1.2243 USDT |
83,581.9000 |
1.2030 USDT |
1.1690 USDT |
1.2070 USDT |
1.2420 USDT |
| 2025-02-11 |
1.2994 USDT |
78,618.5000 |
1.3120 USDT |
1.2480 USDT |
1.2810 USDT |
1.2760 USDT |
| 2025-02-10 |
1.2435 USDT |
80,964.1000 |
1.2710 USDT |
1.2650 USDT |
1.2940 USDT |
1.2840 USDT |
| 2025-02-09 |
1.2406 USDT |
47,118.4000 |
1.2350 USDT |
1.1560 USDT |
1.2200 USDT |
1.1620 USDT |
| 2025-02-08 |
1.2231 USDT |
49,442.5000 |
1.2440 USDT |
1.2400 USDT |
1.2480 USDT |
1.2470 USDT |
| 2025-02-07 |
1.2380 USDT |
77,400.7000 |
1.2450 USDT |
1.1520 USDT |
1.1770 USDT |
1.1640 USDT |
| 2025-02-06 |
1.2603 USDT |
53,721.5000 |
1.2120 USDT |
1.1940 USDT |
1.2180 USDT |
1.2070 USDT |
| 2025-02-05 |
1.3160 USDT |
77,453.1000 |
1.3380 USDT |
1.2680 USDT |
1.2960 USDT |
1.2910 USDT |
| 2025-02-04 |
1.3410 USDT |
28,947.3000 |
1.3220 USDT |
1.2930 USDT |
1.3330 USDT |
1.3070 USDT |
| 2025-02-03 |
1.2271 USDT |
6,342.7000 |
1.3910 USDT |
1.3560 USDT |
1.3920 USDT |
1.3670 USDT |
| 2025-02-02 |
1.5251 USDT |
232,878.7000 |
1.5640 USDT |
1.3580 USDT |
1.4410 USDT |
1.4350 USDT |
| 2025-02-01 |
1.7485 USDT |
42,169.4000 |
1.7110 USDT |
1.6800 USDT |
1.7090 USDT |
1.6970 USDT |
| 2025-01-31 |
1.8123 USDT |
94,590.7000 |
1.8230 USDT |
1.8070 USDT |
1.8410 USDT |
1.8260 USDT |
| 2025-01-30 |
1.7930 USDT |
132,030.6000 |
1.7940 USDT |
1.7650 USDT |
1.7950 USDT |
1.7930 USDT |
| 2025-01-29 |
1.7230 USDT |
124,445.4000 |
1.7630 USDT |
1.6920 USDT |
1.7540 USDT |
1.7350 USDT |
| 2025-01-28 |
1.8399 USDT |
12,799.8000 |
1.7490 USDT |
1.7370 USDT |
1.7560 USDT |
1.7390 USDT |
| 2025-01-27 |
1.8919 USDT |
4,698.5000 |
1.9070 USDT |
1.8920 USDT |
1.9130 USDT |
1.8940 USDT |
| 2025-01-26 |
2.1034 USDT |
30,459.2000 |
2.1030 USDT |
2.0690 USDT |
2.0900 USDT |
2.0880 USDT |
| 2025-01-25 |
2.1331 USDT |
1,950.1000 |
2.1490 USDT |
2.1400 USDT |
2.1540 USDT |
2.1440 USDT |
| 2025-01-24 |
2.2315 USDT |
59,676.5000 |
2.2090 USDT |
2.1440 USDT |
2.1640 USDT |
2.1580 USDT |
| 2025-01-23 |
2.2322 USDT |
572,402.2000 |
2.3160 USDT |
2.0990 USDT |
2.1570 USDT |
2.2080 USDT |
| 2025-01-22 |
2.0936 USDT |
69,925.7000 |
2.1260 USDT |
2.0520 USDT |
2.1100 USDT |
2.1390 USDT |
| 2025-01-21 |
2.0280 USDT |
370,658.2000 |
1.9100 USDT |
1.8780 USDT |
1.9110 USDT |
2.0510 USDT |
| 2025-01-20 |
1.9656 USDT |
216,334.8000 |
2.0060 USDT |
1.8450 USDT |
1.9330 USDT |
1.9310 USDT |
| 2025-01-19 |
2.1042 USDT |
196,106.8000 |
2.0260 USDT |
1.9520 USDT |
2.0380 USDT |
2.1740 USDT |
| 2025-01-18 |
2.1932 USDT |
105,877.1000 |
2.1570 USDT |
2.0950 USDT |
2.1290 USDT |
2.1170 USDT |
| 2025-01-17 |
2.2230 USDT |
105,947.8000 |
2.2560 USDT |
2.2150 USDT |
2.2550 USDT |
2.2680 USDT |
| 2025-01-16 |
2.1824 USDT |
100,465.2000 |
2.2180 USDT |
2.1170 USDT |
2.1780 USDT |
2.1980 USDT |
| 2025-01-15 |
2.0915 USDT |
139,084.3000 |
2.1250 USDT |
2.1110 USDT |
2.1490 USDT |
2.2160 USDT |
| 2025-01-14 |
1.9913 USDT |
1,363.1000 |
2.0130 USDT |
2.0030 USDT |
2.0170 USDT |
2.0040 USDT |
| 2025-01-13 |
1.9751 USDT |
165,390.9000 |
1.8990 USDT |
1.8390 USDT |
1.9030 USDT |
1.8920 USDT |
| 2025-01-12 |
2.1717 USDT |
3,057.1000 |
2.1360 USDT |
2.1220 USDT |
2.1420 USDT |
2.1310 USDT |
| 2025-01-11 |
2.1680 USDT |
39,204.9000 |
2.1380 USDT |
2.1190 USDT |
2.1460 USDT |
2.2080 USDT |
| 2025-01-10 |
2.1306 USDT |
87,275.5000 |
2.1040 USDT |
2.0670 USDT |
2.1110 USDT |
2.1510 USDT |
| 2025-01-09 |
2.1664 USDT |
78,053.0000 |
2.0980 USDT |
2.0920 USDT |
2.1510 USDT |
2.1340 USDT |
| 2025-01-08 |
2.2315 USDT |
216,597.8000 |
2.2430 USDT |
2.0750 USDT |
2.1500 USDT |
2.1470 USDT |
| 2025-01-07 |
2.5645 USDT |
4,622.5000 |
2.3740 USDT |
2.3690 USDT |
2.4020 USDT |
2.3750 USDT |
| 2025-01-06 |
2.5775 USDT |
373.6000 |
2.6550 USDT |
2.6540 USDT |
2.6660 USDT |
2.6600 USDT |
| 2025-01-05 |
2.3565 USDT |
20,361.4000 |
2.3390 USDT |
2.3140 USDT |
2.3380 USDT |
2.3300 USDT |
| 2025-01-04 |
2.3890 USDT |
47,100.0000 |
2.4260 USDT |
2.3390 USDT |
2.3760 USDT |
2.3750 USDT |
| 2025-01-03 |
2.3326 USDT |
134,920.7000 |
2.3090 USDT |
2.2940 USDT |
2.3200 USDT |
2.3990 USDT |
| 2025-01-02 |
2.2827 USDT |
74,560.8000 |
2.3230 USDT |
2.2600 USDT |
2.2920 USDT |
2.2910 USDT |