Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
2.2482 USDT |
135,330.9000 |
2.2920 USDT |
2.2700 USDT |
2.3400 USDT |
2.4460 USDT |
| 2024-11-10 |
2.0965 USDT |
171,740.6000 |
2.1110 USDT |
2.0890 USDT |
2.1410 USDT |
2.1440 USDT |
| 2024-11-09 |
2.0156 USDT |
10,237.3000 |
2.0280 USDT |
2.0140 USDT |
2.0480 USDT |
2.0250 USDT |
| 2024-11-08 |
1.9423 USDT |
66,746.2000 |
1.9140 USDT |
1.8450 USDT |
1.8870 USDT |
1.8870 USDT |
| 2024-11-07 |
1.9914 USDT |
6,672.3000 |
2.0030 USDT |
1.9600 USDT |
2.0120 USDT |
1.9780 USDT |
| 2024-11-06 |
1.9020 USDT |
4,440.4000 |
1.9500 USDT |
1.9360 USDT |
1.9580 USDT |
1.9430 USDT |
| 2024-11-05 |
1.7478 USDT |
34,894.3000 |
1.7720 USDT |
1.7210 USDT |
1.7540 USDT |
1.7550 USDT |
| 2024-11-04 |
1.6974 USDT |
36,464.2000 |
1.6690 USDT |
1.6300 USDT |
1.6690 USDT |
1.6310 USDT |
| 2024-11-03 |
1.7120 USDT |
78,257.2000 |
1.6460 USDT |
1.6280 USDT |
1.6740 USDT |
1.7320 USDT |
| 2024-11-02 |
1.8339 USDT |
2,055.6000 |
1.8040 USDT |
1.7870 USDT |
1.8040 USDT |
1.7960 USDT |
| 2024-11-01 |
1.9170 USDT |
3,745.8000 |
1.9110 USDT |
1.8910 USDT |
1.9110 USDT |
1.8960 USDT |
| 2024-10-31 |
1.9557 USDT |
1,887.1000 |
1.9150 USDT |
1.9110 USDT |
1.9260 USDT |
1.9220 USDT |
| 2024-10-30 |
2.0408 USDT |
3,216.2000 |
2.0030 USDT |
2.0010 USDT |
2.0180 USDT |
2.0070 USDT |
| 2024-10-29 |
2.0894 USDT |
74,731.3000 |
2.1050 USDT |
2.0320 USDT |
2.0750 USDT |
2.0750 USDT |
| 2024-10-28 |
1.9867 USDT |
53,095.1000 |
1.9310 USDT |
1.8870 USDT |
1.9470 USDT |
2.0010 USDT |
| 2024-10-27 |
2.0134 USDT |
24,653.2000 |
1.9980 USDT |
1.9840 USDT |
2.0090 USDT |
2.0450 USDT |
| 2024-10-26 |
1.9459 USDT |
18,084.7000 |
2.0160 USDT |
2.0050 USDT |
2.0150 USDT |
2.0110 USDT |
| 2024-10-25 |
2.1381 USDT |
67,207.8000 |
2.1280 USDT |
2.0290 USDT |
2.0750 USDT |
2.0640 USDT |
| 2024-10-24 |
2.2362 USDT |
34,428.6000 |
2.1860 USDT |
2.1780 USDT |
2.2120 USDT |
2.1930 USDT |
| 2024-10-23 |
2.2377 USDT |
54,029.2000 |
2.2360 USDT |
2.1530 USDT |
2.2010 USDT |
2.2200 USDT |
| 2024-10-22 |
2.2574 USDT |
38,615.6000 |
2.2480 USDT |
2.1920 USDT |
2.2400 USDT |
2.2490 USDT |
| 2024-10-21 |
2.3744 USDT |
4,213.8000 |
2.3170 USDT |
2.2780 USDT |
2.3210 USDT |
2.2850 USDT |
| 2024-10-20 |
2.4061 USDT |
64,824.5000 |
2.3960 USDT |
2.3380 USDT |
2.3800 USDT |
2.4070 USDT |
| 2024-10-19 |
2.4406 USDT |
36,009.4000 |
2.4700 USDT |
2.4250 USDT |
2.4510 USDT |
2.4530 USDT |
| 2024-10-18 |
2.2445 USDT |
150,816.1000 |
2.1450 USDT |
2.1400 USDT |
2.2410 USDT |
2.4090 USDT |
| 2024-10-17 |
2.2085 USDT |
33,810.6000 |
2.1030 USDT |
2.0930 USDT |
2.1320 USDT |
2.1190 USDT |
| 2024-10-16 |
2.3158 USDT |
44,574.3000 |
2.2480 USDT |
2.1750 USDT |
2.2290 USDT |
2.2490 USDT |
| 2024-10-15 |
2.4557 USDT |
333,990.3000 |
2.5700 USDT |
2.2780 USDT |
2.3960 USDT |
2.3830 USDT |
| 2024-10-14 |
2.2025 USDT |
14,770.4000 |
2.3290 USDT |
2.3170 USDT |
2.3620 USDT |
2.3520 USDT |
| 2024-10-13 |
2.0219 USDT |
1,262.8000 |
1.9910 USDT |
1.9860 USDT |
2.0060 USDT |
2.0030 USDT |
| 2024-10-12 |
1.9947 USDT |
48,128.5000 |
2.0580 USDT |
2.0020 USDT |
2.0250 USDT |
2.0410 USDT |
| 2024-10-11 |
1.8236 USDT |
130,615.0000 |
1.8210 USDT |
1.8020 USDT |
1.8220 USDT |
1.9280 USDT |
| 2024-10-10 |
1.7074 USDT |
630.2000 |
1.6920 USDT |
1.6880 USDT |
1.6960 USDT |
1.6960 USDT |
| 2024-10-09 |
1.8379 USDT |
64,498.6000 |
1.8500 USDT |
1.7730 USDT |
1.7970 USDT |
1.7830 USDT |
| 2024-10-08 |
1.9541 USDT |
85,567.9000 |
1.9670 USDT |
1.8460 USDT |
1.8860 USDT |
1.8760 USDT |
| 2024-10-07 |
1.9887 USDT |
139,386.2000 |
1.9310 USDT |
1.9270 USDT |
1.9700 USDT |
1.9690 USDT |
| 2024-10-06 |
1.9158 USDT |
3,365.0000 |
1.9220 USDT |
1.9190 USDT |
1.9510 USDT |
1.9430 USDT |
| 2024-10-05 |
1.7898 USDT |
77,190.1000 |
1.8370 USDT |
1.8210 USDT |
1.8650 USDT |
1.8510 USDT |
| 2024-10-04 |
1.6405 USDT |
54,136.8000 |
1.6390 USDT |
1.6170 USDT |
1.6530 USDT |
1.6870 USDT |
| 2024-10-03 |
1.5962 USDT |
978.2000 |
1.6120 USDT |
1.6010 USDT |
1.6170 USDT |
1.6030 USDT |
| 2024-10-02 |
1.6625 USDT |
1,803.0000 |
1.6040 USDT |
1.5830 USDT |
1.6060 USDT |
1.5930 USDT |
| 2024-10-01 |
1.7788 USDT |
4,547.4000 |
1.6450 USDT |
1.6440 USDT |
1.6670 USDT |
1.6620 USDT |
| 2024-09-30 |
1.9983 USDT |
54,663.4000 |
1.9600 USDT |
1.8720 USDT |
1.9040 USDT |
1.9040 USDT |
| 2024-09-29 |
2.0181 USDT |
35,519.7000 |
2.0520 USDT |
2.0280 USDT |
2.0640 USDT |
2.0430 USDT |
| 2024-09-28 |
2.0825 USDT |
25,901.7000 |
2.0270 USDT |
1.9760 USDT |
2.0090 USDT |
2.0060 USDT |
| 2024-09-27 |
2.0911 USDT |
35,219.1000 |
2.1330 USDT |
2.0600 USDT |
2.0900 USDT |
2.1180 USDT |
| 2024-09-26 |
2.1087 USDT |
114,744.6000 |
2.1080 USDT |
2.0500 USDT |
2.0840 USDT |
2.0720 USDT |
| 2024-09-25 |
1.9692 USDT |
108,207.1000 |
2.0760 USDT |
2.0410 USDT |
2.1080 USDT |
2.1250 USDT |
| 2024-09-24 |
1.7243 USDT |
44,380.8000 |
1.7010 USDT |
1.6900 USDT |
1.7200 USDT |
1.7290 USDT |
| 2024-09-23 |
1.6951 USDT |
61,603.2000 |
1.7280 USDT |
1.7040 USDT |
1.7130 USDT |
1.7060 USDT |