Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.9396 USDT |
159,084.8000 |
0.9520 USDT |
0.9140 USDT |
0.9210 USDT |
0.9240 USDT |
| 2025-10-26 |
0.8898 USDT |
2,059.3000 |
0.9050 USDT |
0.9030 USDT |
0.9060 USDT |
0.9030 USDT |
| 2025-10-25 |
0.8887 USDT |
63,028.2000 |
0.8820 USDT |
0.8720 USDT |
0.8750 USDT |
0.8830 USDT |
| 2025-10-24 |
0.8680 USDT |
99,966.9000 |
0.8620 USDT |
0.8540 USDT |
0.8620 USDT |
0.8710 USDT |
| 2025-10-23 |
0.8497 USDT |
136,454.9000 |
0.8440 USDT |
0.8410 USDT |
0.8450 USDT |
0.8510 USDT |
| 2025-10-22 |
0.8635 USDT |
228,380.8000 |
0.8750 USDT |
0.8150 USDT |
0.8270 USDT |
0.8360 USDT |
| 2025-10-21 |
0.9284 USDT |
3,257.7000 |
0.9360 USDT |
0.9300 USDT |
0.9360 USDT |
0.9320 USDT |
| 2025-10-20 |
0.9234 USDT |
6,289.5000 |
0.9360 USDT |
0.9310 USDT |
0.9380 USDT |
0.9310 USDT |
| 2025-10-19 |
0.8873 USDT |
80,520.4000 |
0.8850 USDT |
0.8720 USDT |
0.8790 USDT |
0.9010 USDT |
| 2025-10-18 |
0.8858 USDT |
70,114.5000 |
0.8860 USDT |
0.8750 USDT |
0.8850 USDT |
0.8850 USDT |
| 2025-10-17 |
0.8705 USDT |
261,161.8000 |
0.8610 USDT |
0.8230 USDT |
0.8430 USDT |
0.8820 USDT |
| 2025-10-16 |
0.9306 USDT |
28,849.4000 |
0.9090 USDT |
0.8930 USDT |
0.9140 USDT |
0.9080 USDT |
| 2025-10-15 |
0.9552 USDT |
115,850.6000 |
0.9570 USDT |
0.9320 USDT |
0.9460 USDT |
0.9440 USDT |
| 2025-10-14 |
0.9656 USDT |
122,827.3000 |
0.9190 USDT |
0.9100 USDT |
0.9310 USDT |
0.9420 USDT |
| 2025-10-13 |
0.9963 USDT |
289,415.1000 |
1.0040 USDT |
0.9660 USDT |
0.9980 USDT |
1.0110 USDT |
| 2025-10-12 |
0.9460 USDT |
5,661.1000 |
1.0110 USDT |
1.0110 USDT |
1.0320 USDT |
1.0280 USDT |
| 2025-10-11 |
0.8472 USDT |
25,578.8000 |
0.9490 USDT |
0.9430 USDT |
0.9590 USDT |
0.9510 USDT |
| 2025-10-10 |
1.2382 USDT |
214,905.2000 |
1.2230 USDT |
1.2170 USDT |
1.2330 USDT |
1.2790 USDT |
| 2025-10-09 |
1.2385 USDT |
4,067.3000 |
1.2070 USDT |
1.2060 USDT |
1.2220 USDT |
1.2090 USDT |
| 2025-10-08 |
1.2116 USDT |
173,485.1000 |
1.1940 USDT |
1.1710 USDT |
1.1890 USDT |
1.2770 USDT |
| 2025-10-07 |
1.2591 USDT |
225,051.2000 |
1.2790 USDT |
1.2010 USDT |
1.2090 USDT |
1.2100 USDT |
| 2025-10-06 |
1.2642 USDT |
14,476.7000 |
1.2680 USDT |
1.2620 USDT |
1.2790 USDT |
1.2700 USDT |
| 2025-10-05 |
1.2868 USDT |
3,641.4000 |
1.2820 USDT |
1.2820 USDT |
1.2960 USDT |
1.2870 USDT |
| 2025-10-04 |
1.3353 USDT |
94,003.0000 |
1.3390 USDT |
1.2820 USDT |
1.2920 USDT |
1.2860 USDT |
| 2025-10-03 |
1.3460 USDT |
3,529.6000 |
1.3470 USDT |
1.3370 USDT |
1.3490 USDT |
1.3400 USDT |
| 2025-10-02 |
1.3318 USDT |
130,330.0000 |
1.3290 USDT |
1.2950 USDT |
1.3210 USDT |
1.3480 USDT |
| 2025-10-01 |
1.2664 USDT |
16,727.9000 |
1.3040 USDT |
1.3000 USDT |
1.3200 USDT |
1.3120 USDT |
| 2025-09-30 |
1.2816 USDT |
2,931.5000 |
1.2510 USDT |
1.2450 USDT |
1.2560 USDT |
1.2530 USDT |
| 2025-09-29 |
1.3075 USDT |
111,195.6000 |
1.3220 USDT |
1.2530 USDT |
1.2750 USDT |
1.2700 USDT |
| 2025-09-28 |
1.2618 USDT |
6,066.4000 |
1.2780 USDT |
1.2750 USDT |
1.2960 USDT |
1.2910 USDT |
| 2025-09-27 |
1.3182 USDT |
92,257.2000 |
1.3140 USDT |
1.2640 USDT |
1.2800 USDT |
1.2790 USDT |
| 2025-09-26 |
1.2550 USDT |
2,179.7000 |
1.2830 USDT |
1.2780 USDT |
1.2890 USDT |
1.2790 USDT |
| 2025-09-25 |
1.2776 USDT |
15,008.5000 |
1.3060 USDT |
1.2960 USDT |
1.3180 USDT |
1.3100 USDT |
| 2025-09-24 |
1.3157 USDT |
133,428.4000 |
1.2720 USDT |
1.2560 USDT |
1.3060 USDT |
1.3460 USDT |
| 2025-09-23 |
1.3559 USDT |
1,109.8000 |
1.3490 USDT |
1.3490 USDT |
1.3550 USDT |
1.3510 USDT |
| 2025-09-22 |
1.3817 USDT |
18,058.2000 |
1.3080 USDT |
1.2990 USDT |
1.3200 USDT |
1.3060 USDT |
| 2025-09-21 |
1.4915 USDT |
170,098.5000 |
1.5020 USDT |
1.4210 USDT |
1.4740 USDT |
1.4930 USDT |
| 2025-09-20 |
1.5095 USDT |
119,485.9000 |
1.5100 USDT |
1.5000 USDT |
1.5200 USDT |
1.5000 USDT |
| 2025-09-19 |
1.5977 USDT |
159,310.3000 |
1.6050 USDT |
1.5230 USDT |
1.5350 USDT |
1.5330 USDT |
| 2025-09-18 |
1.6086 USDT |
283,677.2000 |
1.5670 USDT |
1.5590 USDT |
1.5750 USDT |
1.5950 USDT |
| 2025-09-17 |
1.5419 USDT |
322,293.3000 |
1.4920 USDT |
1.4910 USDT |
1.5090 USDT |
1.5980 USDT |
| 2025-09-16 |
1.5170 USDT |
202,530.0000 |
1.4960 USDT |
1.4890 USDT |
1.5050 USDT |
1.5880 USDT |
| 2025-09-15 |
1.5771 USDT |
233,906.8000 |
1.5930 USDT |
1.4950 USDT |
1.5340 USDT |
1.4950 USDT |
| 2025-09-14 |
1.6555 USDT |
612.6000 |
1.6020 USDT |
1.5970 USDT |
1.6060 USDT |
1.6040 USDT |
| 2025-09-13 |
1.6446 USDT |
1,130.1000 |
1.6120 USDT |
1.6090 USDT |
1.6160 USDT |
1.6160 USDT |
| 2025-09-12 |
1.6408 USDT |
371,049.0000 |
1.6920 USDT |
1.5490 USDT |
1.6160 USDT |
1.6220 USDT |
| 2025-09-11 |
1.7286 USDT |
436,783.1000 |
1.7270 USDT |
1.5880 USDT |
1.6240 USDT |
1.6370 USDT |
| 2025-09-10 |
1.9080 USDT |
151,880.1000 |
1.8010 USDT |
1.7890 USDT |
1.8200 USDT |
1.8720 USDT |
| 2025-09-09 |
1.8125 USDT |
116,781.7000 |
1.8380 USDT |
1.7470 USDT |
1.8710 USDT |
1.7890 USDT |
| 2025-09-08 |
1.3283 USDT |
21,373.0000 |
1.5040 USDT |
1.4970 USDT |
1.5320 USDT |
1.5230 USDT |