Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.1219 USDT |
148,398.2000 |
1.1270 USDT |
1.1100 USDT |
1.1380 USDT |
1.1490 USDT |
| 2025-05-08 |
0.9962 USDT |
2,153.6000 |
1.0370 USDT |
1.0360 USDT |
1.0450 USDT |
1.0430 USDT |
| 2025-05-07 |
0.9308 USDT |
3,873.9000 |
0.9180 USDT |
0.9140 USDT |
0.9260 USDT |
0.9200 USDT |
| 2025-05-06 |
0.8771 USDT |
3,063.9000 |
0.8830 USDT |
0.8830 USDT |
0.8960 USDT |
0.8960 USDT |
| 2025-05-05 |
0.9065 USDT |
5,659.4000 |
0.8780 USDT |
0.8740 USDT |
0.8800 USDT |
0.8740 USDT |
| 2025-05-04 |
0.9447 USDT |
1,447.1000 |
0.9370 USDT |
0.9270 USDT |
0.9370 USDT |
0.9300 USDT |
| 2025-05-03 |
0.9966 USDT |
93,265.0000 |
1.0150 USDT |
0.9540 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-05-02 |
1.0405 USDT |
58,324.1000 |
1.0430 USDT |
1.0130 USDT |
1.0250 USDT |
1.0160 USDT |
| 2025-05-01 |
1.0698 USDT |
6,485.8000 |
1.0580 USDT |
1.0490 USDT |
1.0600 USDT |
1.0510 USDT |
| 2025-04-30 |
1.0796 USDT |
272,423.0000 |
1.0770 USDT |
1.0060 USDT |
1.0480 USDT |
1.1200 USDT |
| 2025-04-29 |
1.1334 USDT |
9,014.2000 |
1.1020 USDT |
1.0990 USDT |
1.1200 USDT |
1.1030 USDT |
| 2025-04-28 |
1.1317 USDT |
33,296.0000 |
1.1120 USDT |
1.1110 USDT |
1.1350 USDT |
1.1330 USDT |
| 2025-04-27 |
1.1819 USDT |
58,687.9000 |
1.1370 USDT |
1.1090 USDT |
1.1360 USDT |
1.1420 USDT |
| 2025-04-26 |
1.1222 USDT |
2,002.4000 |
1.1840 USDT |
1.1750 USDT |
1.1860 USDT |
1.1800 USDT |
| 2025-04-25 |
0.9459 USDT |
4,214.9000 |
0.9730 USDT |
0.9730 USDT |
0.9870 USDT |
0.9830 USDT |
| 2025-04-24 |
0.8763 USDT |
19,383.2000 |
0.9030 USDT |
0.8820 USDT |
0.9050 USDT |
0.8870 USDT |
| 2025-04-23 |
0.8613 USDT |
2,885.7000 |
0.8670 USDT |
0.8610 USDT |
0.8690 USDT |
0.8630 USDT |
| 2025-04-22 |
0.7902 USDT |
1,422.9000 |
0.8300 USDT |
0.8300 USDT |
0.8360 USDT |
0.8360 USDT |
| 2025-04-21 |
0.7860 USDT |
41,571.4000 |
0.7950 USDT |
0.7690 USDT |
0.7750 USDT |
0.7710 USDT |
| 2025-04-20 |
0.7633 USDT |
1,301.4000 |
0.7780 USDT |
0.7760 USDT |
0.7800 USDT |
0.7760 USDT |
| 2025-04-19 |
0.7202 USDT |
36,710.1000 |
0.7180 USDT |
0.7140 USDT |
0.7160 USDT |
0.7530 USDT |
| 2025-04-18 |
0.7093 USDT |
29,985.4000 |
0.7140 USDT |
0.7000 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-04-17 |
0.7001 USDT |
3,127.1000 |
0.6960 USDT |
0.6960 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-04-16 |
0.7097 USDT |
918.6000 |
0.6960 USDT |
0.6960 USDT |
0.7020 USDT |
0.7000 USDT |
| 2025-04-15 |
0.7385 USDT |
78,721.3000 |
0.7460 USDT |
0.7210 USDT |
0.7350 USDT |
0.7250 USDT |
| 2025-04-14 |
0.7523 USDT |
1,428.3000 |
0.7510 USDT |
0.7490 USDT |
0.7550 USDT |
0.7490 USDT |
| 2025-04-13 |
0.7669 USDT |
6,042.4000 |
0.7380 USDT |
0.7290 USDT |
0.7410 USDT |
0.7330 USDT |
| 2025-04-12 |
0.7606 USDT |
25.5000 |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-04-11 |
0.7112 USDT |
2,922.6000 |
0.7320 USDT |
0.7320 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-10 |
0.7026 USDT |
746.8000 |
0.6850 USDT |
0.6830 USDT |
0.6890 USDT |
0.6850 USDT |
| 2025-04-09 |
0.6464 USDT |
4,474.5000 |
0.7030 USDT |
0.7010 USDT |
0.7030 USDT |
0.7010 USDT |
| 2025-04-08 |
0.6404 USDT |
84,612.9000 |
0.6600 USDT |
0.6130 USDT |
0.6170 USDT |
0.6170 USDT |
| 2025-04-07 |
0.6320 USDT |
212,023.0000 |
0.6210 USDT |
0.6190 USDT |
0.6380 USDT |
0.6590 USDT |
| 2025-04-06 |
0.6709 USDT |
2,451.0000 |
0.6230 USDT |
0.6190 USDT |
0.6290 USDT |
0.6270 USDT |
| 2025-04-05 |
0.7497 USDT |
28,879.8000 |
0.7560 USDT |
0.7300 USDT |
0.7340 USDT |
0.7340 USDT |
| 2025-04-04 |
0.7530 USDT |
94,264.6000 |
0.7680 USDT |
0.7270 USDT |
0.7390 USDT |
0.7580 USDT |
| 2025-04-03 |
0.7457 USDT |
1,536.4000 |
0.7480 USDT |
0.7440 USDT |
0.7480 USDT |
0.7460 USDT |
| 2025-04-02 |
0.7853 USDT |
99.2000 |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-04-01 |
0.8026 USDT |
398.2000 |
0.8120 USDT |
0.8060 USDT |
0.8120 USDT |
0.8060 USDT |
| 2025-03-31 |
0.7722 USDT |
113,381.7000 |
0.7710 USDT |
0.7600 USDT |
0.7680 USDT |
0.7700 USDT |
| 2025-03-30 |
0.7829 USDT |
63,528.3000 |
0.7920 USDT |
0.7690 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-03-29 |
0.8043 USDT |
4,913.5000 |
0.7780 USDT |
0.7700 USDT |
0.7780 USDT |
0.7760 USDT |
| 2025-03-28 |
0.8899 USDT |
736.4000 |
0.8400 USDT |
0.8400 USDT |
0.8420 USDT |
0.8420 USDT |
| 2025-03-27 |
0.9519 USDT |
2,309.0000 |
0.9460 USDT |
0.9420 USDT |
0.9500 USDT |
0.9420 USDT |
| 2025-03-26 |
0.9472 USDT |
5,623.7000 |
0.9450 USDT |
0.9300 USDT |
0.9490 USDT |
0.9340 USDT |
| 2025-03-25 |
0.9221 USDT |
67,194.9000 |
0.9210 USDT |
0.9150 USDT |
0.9250 USDT |
0.9330 USDT |
| 2025-03-24 |
0.8962 USDT |
288,050.2000 |
0.8690 USDT |
0.8630 USDT |
0.8690 USDT |
0.9380 USDT |
| 2025-03-23 |
0.8297 USDT |
66,495.8000 |
0.8310 USDT |
0.8170 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-03-22 |
0.8298 USDT |
44,511.1000 |
0.8410 USDT |
0.8230 USDT |
0.8290 USDT |
0.8350 USDT |
| 2025-03-21 |
0.8371 USDT |
32,209.2000 |
0.8290 USDT |
0.8210 USDT |
0.8270 USDT |
0.8230 USDT |