Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.7606 USDT |
25.5000 |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-04-11 |
0.7112 USDT |
2,922.6000 |
0.7320 USDT |
0.7320 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-10 |
0.7026 USDT |
746.8000 |
0.6850 USDT |
0.6830 USDT |
0.6890 USDT |
0.6850 USDT |
| 2025-04-09 |
0.6464 USDT |
4,474.5000 |
0.7030 USDT |
0.7010 USDT |
0.7030 USDT |
0.7010 USDT |
| 2025-04-08 |
0.6404 USDT |
84,612.9000 |
0.6600 USDT |
0.6130 USDT |
0.6170 USDT |
0.6170 USDT |
| 2025-04-07 |
0.6320 USDT |
212,023.0000 |
0.6210 USDT |
0.6190 USDT |
0.6380 USDT |
0.6590 USDT |
| 2025-04-06 |
0.6709 USDT |
2,451.0000 |
0.6230 USDT |
0.6190 USDT |
0.6290 USDT |
0.6270 USDT |
| 2025-04-05 |
0.7497 USDT |
28,879.8000 |
0.7560 USDT |
0.7300 USDT |
0.7340 USDT |
0.7340 USDT |
| 2025-04-04 |
0.7530 USDT |
94,264.6000 |
0.7680 USDT |
0.7270 USDT |
0.7390 USDT |
0.7580 USDT |
| 2025-04-03 |
0.7457 USDT |
1,536.4000 |
0.7480 USDT |
0.7440 USDT |
0.7480 USDT |
0.7460 USDT |
| 2025-04-02 |
0.7853 USDT |
99.2000 |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2025-04-01 |
0.8026 USDT |
398.2000 |
0.8120 USDT |
0.8060 USDT |
0.8120 USDT |
0.8060 USDT |
| 2025-03-31 |
0.7722 USDT |
113,381.7000 |
0.7710 USDT |
0.7600 USDT |
0.7680 USDT |
0.7700 USDT |
| 2025-03-30 |
0.7829 USDT |
63,528.3000 |
0.7920 USDT |
0.7690 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-03-29 |
0.8043 USDT |
4,913.5000 |
0.7780 USDT |
0.7700 USDT |
0.7780 USDT |
0.7760 USDT |
| 2025-03-28 |
0.8899 USDT |
736.4000 |
0.8400 USDT |
0.8400 USDT |
0.8420 USDT |
0.8420 USDT |
| 2025-03-27 |
0.9519 USDT |
2,309.0000 |
0.9460 USDT |
0.9420 USDT |
0.9500 USDT |
0.9420 USDT |
| 2025-03-26 |
0.9472 USDT |
5,623.7000 |
0.9450 USDT |
0.9300 USDT |
0.9490 USDT |
0.9340 USDT |
| 2025-03-25 |
0.9221 USDT |
67,194.9000 |
0.9210 USDT |
0.9150 USDT |
0.9250 USDT |
0.9330 USDT |
| 2025-03-24 |
0.8962 USDT |
288,050.2000 |
0.8690 USDT |
0.8630 USDT |
0.8690 USDT |
0.9380 USDT |
| 2025-03-23 |
0.8297 USDT |
66,495.8000 |
0.8310 USDT |
0.8170 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-03-22 |
0.8298 USDT |
44,511.1000 |
0.8410 USDT |
0.8230 USDT |
0.8290 USDT |
0.8350 USDT |
| 2025-03-21 |
0.8371 USDT |
32,209.2000 |
0.8290 USDT |
0.8210 USDT |
0.8270 USDT |
0.8230 USDT |
| 2025-03-20 |
0.8831 USDT |
50,486.8000 |
0.8760 USDT |
0.8500 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-03-19 |
0.8630 USDT |
2,307.4000 |
0.8820 USDT |
0.8820 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-03-18 |
0.8517 USDT |
1,220.9000 |
0.8220 USDT |
0.8180 USDT |
0.8240 USDT |
0.8180 USDT |
| 2025-03-17 |
0.8563 USDT |
6,283.6000 |
0.8950 USDT |
0.8890 USDT |
0.8950 USDT |
0.8890 USDT |
| 2025-03-16 |
0.8690 USDT |
1,551.9000 |
0.8410 USDT |
0.8390 USDT |
0.8430 USDT |
0.8410 USDT |
| 2025-03-15 |
0.8753 USDT |
36,615.2000 |
0.8780 USDT |
0.8680 USDT |
0.8720 USDT |
0.8840 USDT |
| 2025-03-14 |
0.8521 USDT |
1,807.8000 |
0.8810 USDT |
0.8790 USDT |
0.8850 USDT |
0.8830 USDT |
| 2025-03-13 |
0.8340 USDT |
152,336.5000 |
0.8420 USDT |
0.8060 USDT |
0.8120 USDT |
0.8400 USDT |
| 2025-03-12 |
0.8086 USDT |
141,529.8000 |
0.7920 USDT |
0.7870 USDT |
0.8070 USDT |
0.8270 USDT |
| 2025-03-11 |
0.7821 USDT |
173,655.2000 |
0.7900 USDT |
0.7670 USDT |
0.8050 USDT |
0.8140 USDT |
| 2025-03-10 |
0.8067 USDT |
37,044.2000 |
0.7590 USDT |
0.7340 USDT |
0.7730 USDT |
0.7340 USDT |
| 2025-03-09 |
0.8405 USDT |
102,250.3000 |
0.8160 USDT |
0.7790 USDT |
0.7990 USDT |
0.7980 USDT |
| 2025-03-08 |
0.9125 USDT |
95,502.1000 |
0.9080 USDT |
0.8740 USDT |
0.8920 USDT |
0.8930 USDT |
| 2025-03-07 |
0.9520 USDT |
71,131.5000 |
0.9570 USDT |
0.9360 USDT |
0.9560 USDT |
0.9720 USDT |
| 2025-03-06 |
0.9846 USDT |
77,449.7000 |
0.9850 USDT |
0.9500 USDT |
0.9650 USDT |
0.9700 USDT |
| 2025-03-05 |
0.9663 USDT |
110,734.2000 |
0.9820 USDT |
0.9420 USDT |
0.9640 USDT |
0.9750 USDT |
| 2025-03-04 |
1.0113 USDT |
215,931.2000 |
0.9810 USDT |
0.9390 USDT |
0.9650 USDT |
0.9580 USDT |
| 2025-03-03 |
1.1806 USDT |
125,985.5000 |
1.1660 USDT |
1.0540 USDT |
1.0690 USDT |
1.0630 USDT |
| 2025-03-02 |
1.1497 USDT |
53,737.1000 |
1.1870 USDT |
1.1850 USDT |
1.2150 USDT |
1.2190 USDT |
| 2025-03-01 |
1.0996 USDT |
24,732.8000 |
1.0820 USDT |
1.0700 USDT |
1.0880 USDT |
1.0850 USDT |
| 2025-02-28 |
1.0718 USDT |
58,869.7000 |
1.1000 USDT |
1.0990 USDT |
1.1210 USDT |
1.1140 USDT |
| 2025-02-27 |
1.0967 USDT |
24,866.2000 |
1.1400 USDT |
1.1200 USDT |
1.1320 USDT |
1.1330 USDT |
| 2025-02-26 |
1.0869 USDT |
134,593.6000 |
1.1070 USDT |
1.0470 USDT |
1.0730 USDT |
1.1140 USDT |
| 2025-02-25 |
1.0379 USDT |
76,712.9000 |
1.0830 USDT |
1.0550 USDT |
1.0870 USDT |
1.1110 USDT |
| 2025-02-24 |
1.1532 USDT |
115,230.2000 |
1.1490 USDT |
1.0320 USDT |
1.1160 USDT |
1.0590 USDT |
| 2025-02-23 |
1.2400 USDT |
35,680.5000 |
1.2120 USDT |
1.2080 USDT |
1.2250 USDT |
1.2190 USDT |
| 2025-02-22 |
1.2232 USDT |
67,245.2000 |
1.2270 USDT |
1.2250 USDT |
1.2560 USDT |
1.2520 USDT |