Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1.0640 USDT |
72,434.9000 |
1.0320 USDT |
1.0050 USDT |
1.0140 USDT |
1.0130 USDT |
| 2023-09-10 |
1.1003 USDT |
46,639.2000 |
1.0700 USDT |
1.0620 USDT |
1.0770 USDT |
1.0990 USDT |
| 2023-09-09 |
1.1496 USDT |
37,416.3000 |
1.1490 USDT |
1.1470 USDT |
1.1540 USDT |
1.1680 USDT |
| 2023-09-08 |
1.1823 USDT |
67,947.2000 |
1.1330 USDT |
1.1140 USDT |
1.1270 USDT |
1.1200 USDT |
| 2023-09-07 |
1.2898 USDT |
79,922.1000 |
1.2150 USDT |
1.1970 USDT |
1.2140 USDT |
1.2320 USDT |
| 2023-09-06 |
1.2154 USDT |
287,074.9000 |
1.2850 USDT |
1.2710 USDT |
1.3030 USDT |
1.2830 USDT |
| 2023-09-05 |
1.0532 USDT |
38,706.3000 |
1.0660 USDT |
1.0610 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-09-04 |
1.1087 USDT |
42,623.4000 |
1.0650 USDT |
1.0590 USDT |
1.0730 USDT |
1.0600 USDT |
| 2023-09-03 |
1.1271 USDT |
21,236.1000 |
1.1130 USDT |
1.1110 USDT |
1.1200 USDT |
1.1270 USDT |
| 2023-09-02 |
1.1615 USDT |
86,956.6000 |
1.1460 USDT |
1.1050 USDT |
1.1220 USDT |
1.1280 USDT |
| 2023-09-01 |
1.1174 USDT |
68,515.2000 |
1.1090 USDT |
1.1010 USDT |
1.1110 USDT |
1.1180 USDT |
| 2023-08-31 |
1.1982 USDT |
98,188.9000 |
1.1820 USDT |
1.1330 USDT |
1.1570 USDT |
1.1490 USDT |
| 2023-08-30 |
1.2828 USDT |
115,212.4000 |
1.2710 USDT |
1.2040 USDT |
1.2310 USDT |
1.2260 USDT |
| 2023-08-29 |
1.2210 USDT |
291,036.1000 |
1.2040 USDT |
1.1990 USDT |
1.2790 USDT |
1.3020 USDT |
| 2023-08-28 |
1.2511 USDT |
32,513.4000 |
1.2270 USDT |
1.1930 USDT |
1.2150 USDT |
1.2140 USDT |
| 2023-08-27 |
1.2924 USDT |
27,325.5000 |
1.2880 USDT |
1.2670 USDT |
1.2820 USDT |
1.3010 USDT |
| 2023-08-26 |
1.2694 USDT |
53,195.2000 |
1.2610 USDT |
1.2580 USDT |
1.2650 USDT |
1.3010 USDT |
| 2023-08-25 |
1.3237 USDT |
98,575.8000 |
1.3090 USDT |
1.2510 USDT |
1.2660 USDT |
1.2620 USDT |
| 2023-08-24 |
1.4256 USDT |
34,015.7000 |
1.4240 USDT |
1.3750 USDT |
1.3920 USDT |
1.3880 USDT |
| 2023-08-23 |
1.3938 USDT |
50,698.6000 |
1.4020 USDT |
1.3830 USDT |
1.4050 USDT |
1.4050 USDT |
| 2023-08-22 |
1.4552 USDT |
58,364.2000 |
1.4330 USDT |
1.3950 USDT |
1.4200 USDT |
1.4110 USDT |
| 2023-08-21 |
1.4749 USDT |
25,802.0000 |
1.4770 USDT |
1.4620 USDT |
1.4790 USDT |
1.4870 USDT |
| 2023-08-20 |
1.5004 USDT |
19,349.0000 |
1.4730 USDT |
1.4620 USDT |
1.4730 USDT |
1.4750 USDT |
| 2023-08-19 |
1.4850 USDT |
44,884.4000 |
1.5100 USDT |
1.4540 USDT |
1.4680 USDT |
1.4820 USDT |
| 2023-08-18 |
1.4762 USDT |
37,192.4000 |
1.5080 USDT |
1.5080 USDT |
1.5360 USDT |
1.5400 USDT |
| 2023-08-17 |
1.5035 USDT |
44,646.9000 |
1.4590 USDT |
1.4470 USDT |
1.4760 USDT |
1.4740 USDT |
| 2023-08-16 |
1.5822 USDT |
84,938.9000 |
1.5840 USDT |
1.5210 USDT |
1.5800 USDT |
1.5520 USDT |
| 2023-08-15 |
1.7140 USDT |
106,446.9000 |
1.7250 USDT |
1.5840 USDT |
1.6230 USDT |
1.6180 USDT |
| 2023-08-14 |
1.7930 USDT |
40,004.6000 |
1.7920 USDT |
1.7450 USDT |
1.7650 USDT |
1.7740 USDT |
| 2023-08-13 |
1.8018 USDT |
41,926.6000 |
1.7900 USDT |
1.7880 USDT |
1.8070 USDT |
1.8060 USDT |
| 2023-08-12 |
1.7638 USDT |
38,957.0000 |
1.7760 USDT |
1.7410 USDT |
1.7630 USDT |
1.7580 USDT |
| 2023-08-11 |
1.7138 USDT |
33,120.0000 |
1.7680 USDT |
1.7290 USDT |
1.7440 USDT |
1.7460 USDT |
| 2023-08-10 |
1.7480 USDT |
44,720.7000 |
1.6970 USDT |
1.6810 USDT |
1.6940 USDT |
1.6880 USDT |
| 2023-08-09 |
1.8962 USDT |
66,117.3000 |
1.8600 USDT |
1.8090 USDT |
1.8350 USDT |
1.8380 USDT |
| 2023-08-08 |
1.9526 USDT |
94,438.6000 |
1.9250 USDT |
1.9200 USDT |
1.9390 USDT |
1.9580 USDT |
| 2023-08-07 |
2.0556 USDT |
29,758.2000 |
2.0460 USDT |
2.0200 USDT |
2.0470 USDT |
2.0360 USDT |
| 2023-08-06 |
2.0677 USDT |
22,276.2000 |
2.0320 USDT |
2.0240 USDT |
2.0400 USDT |
2.0390 USDT |
| 2023-08-05 |
2.1329 USDT |
20,135.3000 |
2.1290 USDT |
2.1000 USDT |
2.1150 USDT |
2.1220 USDT |
| 2023-08-04 |
2.2365 USDT |
48,991.7000 |
2.1550 USDT |
2.1500 USDT |
2.1810 USDT |
2.1750 USDT |
| 2023-08-03 |
2.3116 USDT |
68,534.3000 |
2.2700 USDT |
2.2580 USDT |
2.2870 USDT |
2.3410 USDT |
| 2023-08-02 |
2.4133 USDT |
139,354.9000 |
2.4290 USDT |
2.3040 USDT |
2.3530 USDT |
2.3570 USDT |
| 2023-08-01 |
2.3323 USDT |
120,870.4000 |
2.3200 USDT |
2.3140 USDT |
2.3660 USDT |
2.4310 USDT |
| 2023-07-31 |
2.3017 USDT |
67,220.3000 |
2.3080 USDT |
2.2920 USDT |
2.3180 USDT |
2.3160 USDT |
| 2023-07-30 |
2.3693 USDT |
62,519.9000 |
2.3020 USDT |
2.2210 USDT |
2.2450 USDT |
2.2320 USDT |
| 2023-07-29 |
2.2955 USDT |
49,984.8000 |
2.3650 USDT |
2.3330 USDT |
2.3600 USDT |
2.3490 USDT |
| 2023-07-28 |
2.1592 USDT |
29,968.5000 |
2.1610 USDT |
2.1590 USDT |
2.1800 USDT |
2.2000 USDT |
| 2023-07-27 |
2.1936 USDT |
45,341.8907 |
2.1121 USDT |
2.0886 USDT |
2.1104 USDT |
2.0973 USDT |
| 2023-07-26 |
2.3683 USDT |
123,284.1891 |
2.2737 USDT |
2.1558 USDT |
2.3417 USDT |
2.1929 USDT |
| 2023-07-25 |
2.1635 USDT |
128,251.0566 |
2.2000 USDT |
2.1681 USDT |
2.2530 USDT |
2.2836 USDT |
| 2023-07-24 |
2.5059 USDT |
284,618.2544 |
2.2042 USDT |
2.0011 USDT |
2.1250 USDT |
2.1134 USDT |