Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.0008 BTC |
65.8000 WBTC |
1.0007 BTC |
0.9998 BTC |
1.0006 BTC |
0.9998 BTC |
| 2023-03-30 |
1.0004 BTC |
67.3000 WBTC |
1.0011 BTC |
0.9999 BTC |
1.0011 BTC |
1.0002 BTC |
| 2023-03-29 |
1.0010 BTC |
27.8000 WBTC |
1.0007 BTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
| 2023-03-28 |
1.0026 BTC |
49.7000 WBTC |
1.0036 BTC |
1.0013 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-03-27 |
1.0015 BTC |
70.6000 WBTC |
1.0015 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-03-26 |
1.0014 BTC |
11.3000 WBTC |
1.0020 BTC |
1.0013 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-03-25 |
1.0019 BTC |
69.5000 WBTC |
1.0019 BTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
| 2023-03-24 |
1.0008 BTC |
100.0000 WBTC |
1.0009 BTC |
1.0006 BTC |
1.0013 BTC |
1.0023 BTC |
| 2023-03-23 |
1.0016 BTC |
82.8000 WBTC |
1.0022 BTC |
1.0017 BTC |
1.0024 BTC |
1.0027 BTC |
| 2023-03-22 |
1.0004 BTC |
338.9000 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0013 BTC |
1.0022 BTC |
| 2023-03-21 |
1.0005 BTC |
60.2000 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0002 BTC |
0.9996 BTC |
| 2023-03-20 |
1.0004 BTC |
140.2000 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0007 BTC |
1.0009 BTC |
| 2023-03-19 |
1.0002 BTC |
22.8000 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0005 BTC |
1.0003 BTC |
| 2023-03-18 |
0.9999 BTC |
74.2000 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-03-17 |
0.9992 BTC |
185.6000 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9990 BTC |
0.9996 BTC |
| 2023-03-16 |
0.9999 BTC |
6.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-03-15 |
0.9988 BTC |
85.2000 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9993 BTC |
0.9996 BTC |
| 2023-03-14 |
0.9978 BTC |
211.7000 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9990 BTC |
0.9980 BTC |
| 2023-03-13 |
0.9994 BTC |
11.4000 WBTC |
0.9988 BTC |
0.9978 BTC |
0.9984 BTC |
0.9984 BTC |
| 2023-03-12 |
1.0017 BTC |
68.2000 WBTC |
1.0013 BTC |
1.0008 BTC |
1.0019 BTC |
1.0015 BTC |
| 2023-03-11 |
1.0031 BTC |
30.8000 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0027 BTC |
1.0027 BTC |
| 2023-03-10 |
1.0004 BTC |
112.0000 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0015 BTC |
1.0016 BTC |
| 2023-03-09 |
0.9999 BTC |
10.6000 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-03-08 |
1.0003 BTC |
5.5000 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-03-07 |
0.9997 BTC |
166.0000 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-03-06 |
0.9998 BTC |
133.4000 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2023-03-05 |
1.0000 BTC |
347.8000 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0000 BTC |
0.9994 BTC |
| 2023-03-04 |
1.0000 BTC |
114.8000 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-03-03 |
1.0004 BTC |
170.1000 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-03-02 |
1.0007 BTC |
159.8000 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-03-01 |
1.0000 BTC |
114.7000 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0009 BTC |
1.0002 BTC |
| 2023-02-28 |
1.0000 BTC |
72.5000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-02-27 |
1.0002 BTC |
57.2000 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-02-26 |
1.0000 BTC |
182.3000 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2023-02-25 |
1.0000 BTC |
200.4000 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2023-02-24 |
1.0001 BTC |
188.3000 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0012 BTC |
1.0005 BTC |
| 2023-02-23 |
1.0000 BTC |
46.5000 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2023-02-22 |
1.0003 BTC |
409.0000 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
0.9999 BTC |
| 2023-02-21 |
1.0001 BTC |
96.5000 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-02-20 |
0.9998 BTC |
62.1000 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-02-19 |
0.9996 BTC |
161.2000 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0001 BTC |
0.9998 BTC |
| 2023-02-18 |
0.9996 BTC |
425.4000 WBTC |
0.9999 BTC |
0.9989 BTC |
0.9996 BTC |
0.9994 BTC |
| 2023-02-17 |
0.9997 BTC |
139.3000 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-16 |
0.9994 BTC |
136.5000 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9998 BTC |
0.9991 BTC |
| 2023-02-15 |
1.0004 BTC |
258.6000 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-02-14 |
1.0004 BTC |
118.8000 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0016 BTC |
1.0003 BTC |
| 2023-02-13 |
0.9996 BTC |
25.6000 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9999 BTC |
0.9993 BTC |
| 2023-02-12 |
0.9998 BTC |
98.9003 WBTC |
0.9995 BTC |
0.9993 BTC |
1.0002 BTC |
0.9993 BTC |
| 2023-02-11 |
0.9998 BTC |
85.2000 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0003 BTC |
0.9998 BTC |
| 2023-02-10 |
0.9996 BTC |
216.3006 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
0.9999 BTC |