Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.9998 BTC |
431.5417 WBTC |
1.0003 BTC |
0.9987 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-07-13 |
0.9993 BTC |
82.5286 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0001 BTC |
0.9984 BTC |
| 2022-07-12 |
0.9988 BTC |
152.4033 WBTC |
0.9994 BTC |
0.9975 BTC |
0.9999 BTC |
0.9988 BTC |
| 2022-07-11 |
0.9990 BTC |
41.6091 WBTC |
0.9987 BTC |
0.9974 BTC |
0.9984 BTC |
0.9978 BTC |
| 2022-07-10 |
0.9992 BTC |
42.6066 WBTC |
0.9995 BTC |
0.9976 BTC |
0.9995 BTC |
1.0004 BTC |
| 2022-07-09 |
0.9997 BTC |
99.4138 WBTC |
1.0005 BTC |
0.9984 BTC |
1.0006 BTC |
1.0004 BTC |
| 2022-07-08 |
0.9994 BTC |
56.0065 WBTC |
0.9997 BTC |
0.9981 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-07-07 |
0.9997 BTC |
77.5118 WBTC |
0.9987 BTC |
0.9986 BTC |
1.0006 BTC |
1.0009 BTC |
| 2022-07-06 |
0.9996 BTC |
62.0037 WBTC |
0.9993 BTC |
0.9982 BTC |
1.0004 BTC |
0.9993 BTC |
| 2022-07-05 |
0.9995 BTC |
50.0027 WBTC |
0.9996 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-04 |
0.9991 BTC |
36.5086 WBTC |
0.9989 BTC |
0.9982 BTC |
1.0006 BTC |
0.9990 BTC |
| 2022-07-03 |
0.9997 BTC |
16.4031 WBTC |
1.0004 BTC |
0.9977 BTC |
1.0002 BTC |
0.9985 BTC |
| 2022-07-02 |
0.9996 BTC |
0.0001 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2022-07-01 |
0.9994 BTC |
52.2056 WBTC |
1.0000 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-06-30 |
0.9995 BTC |
109.2133 WBTC |
0.9986 BTC |
0.9981 BTC |
0.9996 BTC |
0.9984 BTC |
| 2022-06-29 |
0.9990 BTC |
11.6088 WBTC |
1.0003 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2022-06-28 |
0.9994 BTC |
68.5021 WBTC |
1.0002 BTC |
0.9982 BTC |
1.0006 BTC |
0.9987 BTC |
| 2022-06-27 |
0.9998 BTC |
63.5113 WBTC |
0.9985 BTC |
0.9979 BTC |
1.0002 BTC |
1.0005 BTC |
| 2022-06-26 |
0.9993 BTC |
485.8068 WBTC |
0.9997 BTC |
0.9984 BTC |
1.0008 BTC |
0.9986 BTC |
| 2022-06-25 |
0.9991 BTC |
423.7045 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9998 BTC |
0.9987 BTC |
| 2022-06-24 |
0.9992 BTC |
373.2121 WBTC |
1.0002 BTC |
0.9978 BTC |
1.0003 BTC |
0.9980 BTC |
| 2022-06-23 |
0.9991 BTC |
70.7078 WBTC |
0.9979 BTC |
0.9979 BTC |
1.0004 BTC |
0.9984 BTC |
| 2022-06-22 |
0.9993 BTC |
54.8348 WBTC |
0.9992 BTC |
0.9975 BTC |
0.9988 BTC |
0.9999 BTC |
| 2022-06-21 |
0.9994 BTC |
21.3035 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-06-20 |
0.9994 BTC |
16.1043 WBTC |
0.9992 BTC |
0.9982 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-06-19 |
0.9997 BTC |
64.2722 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9998 BTC |
0.9983 BTC |
| 2022-06-18 |
0.9995 BTC |
31.7054 WBTC |
0.9996 BTC |
0.9985 BTC |
1.0004 BTC |
0.9986 BTC |
| 2022-06-17 |
0.9999 BTC |
16.8152 WBTC |
0.9985 BTC |
0.9984 BTC |
0.9997 BTC |
0.9991 BTC |
| 2022-06-16 |
1.0001 BTC |
27.7158 WBTC |
1.0006 BTC |
0.9984 BTC |
1.0006 BTC |
0.9991 BTC |
| 2022-06-15 |
0.9998 BTC |
77.2004 WBTC |
1.0010 BTC |
0.9984 BTC |
1.0010 BTC |
1.0001 BTC |
| 2022-06-14 |
0.9990 BTC |
55.4134 WBTC |
1.0008 BTC |
0.9985 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-06-13 |
0.9996 BTC |
168.1178 WBTC |
1.0010 BTC |
0.9978 BTC |
1.0006 BTC |
1.0001 BTC |
| 2022-06-12 |
1.0004 BTC |
24.6067 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0001 BTC |
1.0018 BTC |
| 2022-06-11 |
1.0004 BTC |
5.3019 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-06-10 |
1.0002 BTC |
37.8021 WBTC |
1.0012 BTC |
0.9992 BTC |
0.9995 BTC |
0.9994 BTC |
| 2022-06-09 |
1.0004 BTC |
16.6016 WBTC |
1.0009 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-06-08 |
1.0002 BTC |
5.6003 WBTC |
1.0015 BTC |
1.0005 BTC |
1.0012 BTC |
1.0015 BTC |
| 2022-06-07 |
1.0001 BTC |
65.7023 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0016 BTC |
0.9999 BTC |
| 2022-06-06 |
0.9998 BTC |
12.7040 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0002 BTC |
0.9996 BTC |
| 2022-06-05 |
1.0001 BTC |
28.4048 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-06-04 |
0.9999 BTC |
0.8000 WBTC |
1.0008 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2022-06-03 |
1.0003 BTC |
11.6013 WBTC |
1.0007 BTC |
0.9991 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-06-02 |
1.0003 BTC |
17.5000 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-06-01 |
1.0000 BTC |
35.2026 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0002 BTC |
1.0005 BTC |
| 2022-05-31 |
1.0001 BTC |
20.1129 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-05-30 |
1.0000 BTC |
73.5083 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0004 BTC |
1.0014 BTC |
| 2022-05-29 |
0.9998 BTC |
13.8023 WBTC |
1.0004 BTC |
0.9988 BTC |
0.9988 BTC |
1.0012 BTC |
| 2022-05-28 |
0.9997 BTC |
0.0000 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2022-05-27 |
0.9999 BTC |
12.0005 WBTC |
0.9997 BTC |
0.9983 BTC |
1.0005 BTC |
0.9994 BTC |
| 2022-05-26 |
0.9996 BTC |
42.6045 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9993 BTC |
0.9993 BTC |