Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.0009 BTC |
62.0013 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0019 BTC |
1.0024 BTC |
| 2022-05-04 |
1.0005 BTC |
5.7066 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0001 BTC |
1.0012 BTC |
| 2022-05-03 |
1.0004 BTC |
0.0030 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-05-02 |
1.0004 BTC |
38.2087 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0010 BTC |
1.0011 BTC |
| 2022-05-01 |
0.9994 BTC |
0.0091 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0006 BTC |
0.9997 BTC |
| 2022-04-30 |
0.9999 BTC |
1.1148 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-04-29 |
1.0003 BTC |
11.0941 WBTC |
1.0011 BTC |
0.9991 BTC |
1.0011 BTC |
1.0009 BTC |
| 2022-04-28 |
1.0003 BTC |
47.9607 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0016 BTC |
0.9992 BTC |
| 2022-04-27 |
1.0004 BTC |
9.3237 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0006 BTC |
1.0007 BTC |
| 2022-04-26 |
1.0007 BTC |
62.6992 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0011 BTC |
0.9999 BTC |
| 2022-04-25 |
1.0006 BTC |
44.2113 WBTC |
1.0012 BTC |
0.9995 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-04-24 |
1.0004 BTC |
50.2533 WBTC |
1.0006 BTC |
0.9994 BTC |
1.0012 BTC |
0.9995 BTC |
| 2022-04-23 |
1.0002 BTC |
58.4829 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0014 BTC |
1.0008 BTC |
| 2022-04-22 |
1.0007 BTC |
34.1250 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0018 BTC |
1.0010 BTC |
| 2022-04-21 |
1.0002 BTC |
31.4321 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0005 BTC |
0.9996 BTC |
| 2022-04-20 |
1.0003 BTC |
8.2149 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0007 BTC |
0.9997 BTC |
| 2022-04-19 |
1.0006 BTC |
2.7865 WBTC |
1.0012 BTC |
0.9997 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-04-18 |
1.0006 BTC |
6.8808 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0013 BTC |
0.9996 BTC |
| 2022-04-17 |
1.0002 BTC |
7.6185 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0014 BTC |
1.0008 BTC |
| 2022-04-16 |
1.0001 BTC |
0.2355 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9996 BTC |
0.9991 BTC |
| 2022-04-15 |
1.0007 BTC |
5.3728 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-04-14 |
1.0004 BTC |
15.6090 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9995 BTC |
1.0008 BTC |
| 2022-04-13 |
1.0003 BTC |
14.3253 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0006 BTC |
1.0013 BTC |
| 2022-04-12 |
1.0003 BTC |
0.6065 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0011 BTC |
0.9996 BTC |
| 2022-04-11 |
1.0003 BTC |
32.2540 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0013 BTC |
1.0007 BTC |
| 2022-04-10 |
1.0007 BTC |
10.7040 WBTC |
1.0011 BTC |
0.9999 BTC |
1.0015 BTC |
1.0015 BTC |
| 2022-04-09 |
1.0004 BTC |
31.1107 WBTC |
1.0005 BTC |
0.9990 BTC |
0.9993 BTC |
0.9997 BTC |
| 2022-04-08 |
1.0007 BTC |
12.0044 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0015 BTC |
1.0006 BTC |
| 2022-04-07 |
1.0006 BTC |
42.2198 WBTC |
1.0009 BTC |
0.9995 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-04-06 |
1.0000 BTC |
12.0205 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0006 BTC |
1.0009 BTC |
| 2022-04-05 |
1.0004 BTC |
15.0688 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9995 BTC |
1.0003 BTC |
| 2022-04-04 |
1.0006 BTC |
31.6457 WBTC |
1.0017 BTC |
0.9992 BTC |
1.0007 BTC |
0.9992 BTC |
| 2022-04-03 |
1.0007 BTC |
39.3263 WBTC |
1.0007 BTC |
0.9992 BTC |
1.0011 BTC |
0.9999 BTC |
| 2022-04-02 |
1.0003 BTC |
21.7480 WBTC |
1.0016 BTC |
0.9991 BTC |
0.9996 BTC |
0.9993 BTC |
| 2022-04-01 |
1.0000 BTC |
40.3440 WBTC |
1.0012 BTC |
0.9990 BTC |
1.0011 BTC |
1.0002 BTC |
| 2022-03-31 |
0.9996 BTC |
8.7219 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0012 BTC |
0.9989 BTC |
| 2022-03-30 |
1.0002 BTC |
12.4877 WBTC |
0.9994 BTC |
0.9988 BTC |
0.9994 BTC |
1.0016 BTC |
| 2022-03-29 |
1.0001 BTC |
5.6068 WBTC |
1.0000 BTC |
0.9987 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-03-28 |
1.0001 BTC |
45.1384 WBTC |
1.0000 BTC |
0.9989 BTC |
1.0010 BTC |
1.0009 BTC |
| 2022-03-27 |
0.9999 BTC |
41.1284 WBTC |
0.9993 BTC |
0.9988 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-03-26 |
1.0002 BTC |
18.1780 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0002 BTC |
0.9988 BTC |
| 2022-03-25 |
1.0002 BTC |
1.1413 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-03-24 |
1.0002 BTC |
28.1598 WBTC |
1.0003 BTC |
0.9989 BTC |
1.0003 BTC |
1.0006 BTC |
| 2022-03-23 |
1.0002 BTC |
17.4527 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-03-22 |
1.0004 BTC |
5.0153 WBTC |
0.9992 BTC |
0.9990 BTC |
1.0004 BTC |
0.9990 BTC |
| 2022-03-21 |
1.0003 BTC |
31.9245 WBTC |
1.0004 BTC |
0.9993 BTC |
1.0015 BTC |
1.0008 BTC |
| 2022-03-20 |
1.0000 BTC |
89.4493 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0008 BTC |
0.9996 BTC |
| 2022-03-19 |
1.0000 BTC |
6.3076 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0011 BTC |
1.0012 BTC |
| 2022-03-18 |
1.0003 BTC |
109.9652 WBTC |
0.9999 BTC |
0.9988 BTC |
1.0013 BTC |
1.0005 BTC |
| 2022-03-17 |
1.0001 BTC |
33.7417 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0003 BTC |
1.0001 BTC |