Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.0002 BTC |
18.1780 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0002 BTC |
0.9988 BTC |
| 2022-03-25 |
1.0002 BTC |
1.1413 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-03-24 |
1.0002 BTC |
28.1598 WBTC |
1.0003 BTC |
0.9989 BTC |
1.0003 BTC |
1.0006 BTC |
| 2022-03-23 |
1.0002 BTC |
17.4527 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-03-22 |
1.0004 BTC |
5.0153 WBTC |
0.9992 BTC |
0.9990 BTC |
1.0004 BTC |
0.9990 BTC |
| 2022-03-21 |
1.0003 BTC |
31.9245 WBTC |
1.0004 BTC |
0.9993 BTC |
1.0015 BTC |
1.0008 BTC |
| 2022-03-20 |
1.0000 BTC |
89.4493 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0008 BTC |
0.9996 BTC |
| 2022-03-19 |
1.0000 BTC |
6.3076 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0011 BTC |
1.0012 BTC |
| 2022-03-18 |
1.0003 BTC |
109.9652 WBTC |
0.9999 BTC |
0.9988 BTC |
1.0013 BTC |
1.0005 BTC |
| 2022-03-17 |
1.0001 BTC |
33.7417 WBTC |
1.0007 BTC |
0.9990 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-03-16 |
1.0002 BTC |
101.0260 WBTC |
1.0010 BTC |
0.9989 BTC |
1.0013 BTC |
1.0012 BTC |
| 2022-03-15 |
1.0002 BTC |
34.9475 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0006 BTC |
0.9990 BTC |
| 2022-03-14 |
1.0005 BTC |
61.2188 WBTC |
1.0010 BTC |
0.9990 BTC |
1.0014 BTC |
0.9999 BTC |
| 2022-03-13 |
0.9998 BTC |
0.5602 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0001 BTC |
0.9994 BTC |
| 2022-03-12 |
1.0002 BTC |
0.5170 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0002 BTC |
1.0011 BTC |
| 2022-03-11 |
1.0004 BTC |
0.5210 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0016 BTC |
0.9999 BTC |
| 2022-03-10 |
1.0000 BTC |
15.6719 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0008 BTC |
0.9994 BTC |
| 2022-03-09 |
1.0002 BTC |
16.5319 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0006 BTC |
0.9995 BTC |
| 2022-03-08 |
0.9997 BTC |
6.5644 WBTC |
1.0008 BTC |
0.9990 BTC |
1.0014 BTC |
1.0009 BTC |
| 2022-03-07 |
1.0003 BTC |
31.5196 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0007 BTC |
1.0005 BTC |
| 2022-03-06 |
1.0007 BTC |
0.0256 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0006 BTC |
0.9989 BTC |
| 2022-03-05 |
1.0003 BTC |
2.7919 WBTC |
0.9998 BTC |
0.9994 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-03-04 |
1.0003 BTC |
23.4097 WBTC |
1.0006 BTC |
0.9990 BTC |
1.0015 BTC |
1.0004 BTC |
| 2022-03-03 |
1.0004 BTC |
0.7423 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0001 BTC |
0.9996 BTC |
| 2022-03-02 |
1.0001 BTC |
10.6115 WBTC |
1.0010 BTC |
0.9990 BTC |
0.9993 BTC |
0.9992 BTC |
| 2022-03-01 |
1.0001 BTC |
15.3602 WBTC |
0.9991 BTC |
0.9989 BTC |
1.0011 BTC |
1.0005 BTC |
| 2022-02-28 |
1.0001 BTC |
136.4536 WBTC |
1.0001 BTC |
0.9983 BTC |
1.0007 BTC |
0.9992 BTC |
| 2022-02-27 |
1.0002 BTC |
47.3708 WBTC |
1.0003 BTC |
0.9990 BTC |
1.0013 BTC |
0.9992 BTC |
| 2022-02-26 |
1.0000 BTC |
70.6335 WBTC |
1.0007 BTC |
0.9987 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-02-25 |
0.9998 BTC |
111.8117 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0010 BTC |
0.9994 BTC |
| 2022-02-24 |
1.0002 BTC |
155.0497 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0012 BTC |
1.0001 BTC |
| 2022-02-23 |
1.0001 BTC |
28.2537 WBTC |
0.9997 BTC |
0.9988 BTC |
1.0007 BTC |
1.0001 BTC |
| 2022-02-22 |
1.0006 BTC |
6.8224 WBTC |
1.0003 BTC |
0.9989 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-02-21 |
1.0003 BTC |
54.1973 WBTC |
0.9991 BTC |
0.9988 BTC |
1.0015 BTC |
1.0014 BTC |
| 2022-02-20 |
0.9999 BTC |
0.0171 WBTC |
1.0013 BTC |
1.0006 BTC |
1.0013 BTC |
1.0006 BTC |
| 2022-02-19 |
1.0002 BTC |
12.0586 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0012 BTC |
0.9994 BTC |
| 2022-02-18 |
1.0006 BTC |
0.0024 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-02-17 |
1.0004 BTC |
12.0882 WBTC |
1.0012 BTC |
0.9994 BTC |
1.0013 BTC |
1.0005 BTC |
| 2022-02-16 |
1.0006 BTC |
6.2004 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0005 BTC |
1.0009 BTC |
| 2022-02-15 |
1.0004 BTC |
16.8044 WBTC |
1.0015 BTC |
0.9991 BTC |
1.0007 BTC |
1.0012 BTC |
| 2022-02-14 |
1.0000 BTC |
10.8275 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-02-13 |
0.9996 BTC |
30.6937 WBTC |
0.9989 BTC |
0.9988 BTC |
0.9996 BTC |
1.0014 BTC |
| 2022-02-12 |
1.0000 BTC |
11.2693 WBTC |
0.9993 BTC |
0.9988 BTC |
0.9995 BTC |
0.9994 BTC |
| 2022-02-11 |
1.0001 BTC |
21.0684 WBTC |
0.9990 BTC |
0.9987 BTC |
1.0008 BTC |
0.9987 BTC |
| 2022-02-10 |
0.9998 BTC |
15.8049 WBTC |
0.9989 BTC |
0.9986 BTC |
1.0010 BTC |
1.0006 BTC |
| 2022-02-09 |
0.9997 BTC |
5.2450 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9997 BTC |
0.9989 BTC |
| 2022-02-08 |
1.0002 BTC |
12.1153 WBTC |
0.9998 BTC |
0.9989 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-02-07 |
1.0000 BTC |
2.2638 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-02-06 |
1.0004 BTC |
0.6408 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-02-05 |
1.0000 BTC |
24.0195 WBTC |
0.9992 BTC |
0.9989 BTC |
0.9999 BTC |
1.0014 BTC |