Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.9941 BTC |
33.4024 WBTC |
0.9949 BTC |
0.9940 BTC |
0.9951 BTC |
0.9943 BTC |
| 2022-11-20 |
0.9951 BTC |
31.1066 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9964 BTC |
0.9964 BTC |
| 2022-11-19 |
0.9960 BTC |
82.7077 WBTC |
0.9960 BTC |
0.9953 BTC |
0.9968 BTC |
0.9967 BTC |
| 2022-11-18 |
0.9971 BTC |
35.5089 WBTC |
0.9969 BTC |
0.9958 BTC |
0.9965 BTC |
0.9965 BTC |
| 2022-11-17 |
0.9964 BTC |
215.8094 WBTC |
0.9969 BTC |
0.9960 BTC |
0.9969 BTC |
0.9974 BTC |
| 2022-11-16 |
0.9972 BTC |
86.2038 WBTC |
0.9973 BTC |
0.9970 BTC |
0.9973 BTC |
0.9970 BTC |
| 2022-11-15 |
0.9972 BTC |
20.6064 WBTC |
0.9974 BTC |
0.9943 BTC |
0.9964 BTC |
0.9964 BTC |
| 2022-11-14 |
0.9970 BTC |
137.0046 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9965 BTC |
0.9960 BTC |
| 2022-11-13 |
0.9982 BTC |
55.9109 WBTC |
0.9979 BTC |
0.9967 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-11-12 |
0.9985 BTC |
12.1081 WBTC |
0.9982 BTC |
0.9981 BTC |
0.9990 BTC |
0.9988 BTC |
| 2022-11-11 |
0.9993 BTC |
157.1386 WBTC |
0.9994 BTC |
0.9969 BTC |
0.9993 BTC |
0.9994 BTC |
| 2022-11-10 |
0.9994 BTC |
26.7012 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-11-09 |
0.9997 BTC |
551.1623 WBTC |
0.9997 BTC |
0.9983 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-11-08 |
0.9998 BTC |
44.6032 WBTC |
0.9998 BTC |
0.9989 BTC |
0.9998 BTC |
0.9996 BTC |
| 2022-11-07 |
0.9999 BTC |
70.9222 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-11-06 |
1.0002 BTC |
36.1001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-11-05 |
1.0001 BTC |
11.5046 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-11-04 |
1.0001 BTC |
72.8016 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-11-03 |
1.0000 BTC |
95.3067 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-11-02 |
1.0002 BTC |
2.1004 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-11-01 |
1.0002 BTC |
115.5077 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-31 |
1.0001 BTC |
112.0051 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-30 |
1.0004 BTC |
46.8075 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-29 |
1.0005 BTC |
33.0063 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-28 |
1.0002 BTC |
69.2105 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-10-27 |
1.0001 BTC |
161.7213 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-26 |
1.0001 BTC |
30.0064 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-25 |
1.0001 BTC |
0.7023 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-10-24 |
0.9999 BTC |
96.5065 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-23 |
0.9999 BTC |
107.2131 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2022-10-22 |
1.0000 BTC |
140.3048 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-10-21 |
1.0000 BTC |
0.1000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-20 |
1.0000 BTC |
37.9003 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-10-19 |
1.0000 BTC |
47.1063 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-18 |
1.0000 BTC |
76.5019 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-17 |
1.0000 BTC |
107.9019 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-16 |
1.0001 BTC |
32.3000 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-15 |
1.0001 BTC |
3.1005 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-14 |
1.0002 BTC |
112.1056 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-13 |
0.9998 BTC |
64.0042 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-12 |
0.9999 BTC |
1.1003 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-11 |
1.0000 BTC |
49.1007 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9999 BTC |
31.7009 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-09 |
1.0000 BTC |
18.0005 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-10-08 |
1.0001 BTC |
61.8003 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0000 BTC |
35.4040 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-06 |
0.9998 BTC |
1.2005 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-10-05 |
0.9999 BTC |
141.8032 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-04 |
0.9999 BTC |
92.3117 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-10-03 |
0.9999 BTC |
78.4117 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |