Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.5397 USDT |
67,428.3300 WAVES |
1.5216 USDT |
1.5024 USDT |
1.5108 USDT |
1.5088 USDT |
| 2023-09-11 |
1.5540 USDT |
104,471.2900 WAVES |
1.5566 USDT |
1.5176 USDT |
1.5280 USDT |
1.5252 USDT |
| 2023-09-10 |
1.5560 USDT |
12,963.1400 WAVES |
1.5307 USDT |
1.5250 USDT |
1.5333 USDT |
1.5324 USDT |
| 2023-09-09 |
1.6490 USDT |
220,551.9700 WAVES |
1.6437 USDT |
1.5870 USDT |
1.6007 USDT |
1.5993 USDT |
| 2023-09-08 |
1.5092 USDT |
20,951.2800 WAVES |
1.5039 USDT |
1.5021 USDT |
1.5124 USDT |
1.5203 USDT |
| 2023-09-07 |
1.4984 USDT |
40,759.1800 WAVES |
1.4979 USDT |
1.4944 USDT |
1.4993 USDT |
1.5143 USDT |
| 2023-09-06 |
1.4930 USDT |
58,138.9100 WAVES |
1.4843 USDT |
1.4607 USDT |
1.4850 USDT |
1.4906 USDT |
| 2023-09-05 |
1.4825 USDT |
27,606.5000 WAVES |
1.4927 USDT |
1.4863 USDT |
1.4946 USDT |
1.4933 USDT |
| 2023-09-04 |
1.4899 USDT |
17,660.6300 WAVES |
1.4878 USDT |
1.4647 USDT |
1.4760 USDT |
1.4760 USDT |
| 2023-09-03 |
1.4799 USDT |
9,224.5300 WAVES |
1.4820 USDT |
1.4743 USDT |
1.4824 USDT |
1.4824 USDT |
| 2023-09-02 |
1.4761 USDT |
11,720.4400 WAVES |
1.4703 USDT |
1.4693 USDT |
1.4774 USDT |
1.4861 USDT |
| 2023-09-01 |
1.4853 USDT |
34,386.2600 WAVES |
1.4570 USDT |
1.4548 USDT |
1.4697 USDT |
1.4702 USDT |
| 2023-08-31 |
1.5391 USDT |
51,942.9900 WAVES |
1.5193 USDT |
1.4916 USDT |
1.5049 USDT |
1.5014 USDT |
| 2023-08-30 |
1.5760 USDT |
25,828.3600 WAVES |
1.5634 USDT |
1.5609 USDT |
1.5724 USDT |
1.5717 USDT |
| 2023-08-29 |
1.5585 USDT |
77,916.5300 WAVES |
1.5967 USDT |
1.5862 USDT |
1.5985 USDT |
1.5988 USDT |
| 2023-08-28 |
1.5083 USDT |
26,012.9800 WAVES |
1.5227 USDT |
1.5082 USDT |
1.5264 USDT |
1.5195 USDT |
| 2023-08-27 |
1.5240 USDT |
25,132.8100 WAVES |
1.5310 USDT |
1.5153 USDT |
1.5224 USDT |
1.5276 USDT |
| 2023-08-26 |
1.5334 USDT |
11,695.3500 WAVES |
1.5349 USDT |
1.5101 USDT |
1.5179 USDT |
1.5178 USDT |
| 2023-08-25 |
1.5230 USDT |
61,064.7000 WAVES |
1.5181 USDT |
1.5052 USDT |
1.5154 USDT |
1.5144 USDT |
| 2023-08-24 |
1.5796 USDT |
77,666.9800 WAVES |
1.5514 USDT |
1.5181 USDT |
1.5366 USDT |
1.5330 USDT |
| 2023-08-23 |
1.5684 USDT |
311,816.0600 WAVES |
1.5677 USDT |
1.5663 USDT |
1.5827 USDT |
1.5923 USDT |
| 2023-08-22 |
1.5666 USDT |
108,553.2900 WAVES |
1.5153 USDT |
1.4851 USDT |
1.5099 USDT |
1.5112 USDT |
| 2023-08-21 |
1.5231 USDT |
131,108.6600 WAVES |
1.5046 USDT |
1.5040 USDT |
1.5199 USDT |
1.5566 USDT |
| 2023-08-20 |
1.5294 USDT |
15,039.8900 WAVES |
1.5216 USDT |
1.5210 USDT |
1.5275 USDT |
1.5285 USDT |
| 2023-08-19 |
1.5249 USDT |
28,674.0600 WAVES |
1.5364 USDT |
1.5216 USDT |
1.5333 USDT |
1.5327 USDT |
| 2023-08-18 |
1.4760 USDT |
52,664.5600 WAVES |
1.4897 USDT |
1.4779 USDT |
1.4893 USDT |
1.4929 USDT |
| 2023-08-17 |
1.6483 USDT |
53,849.3400 WAVES |
1.6444 USDT |
1.6262 USDT |
1.6383 USDT |
1.6323 USDT |
| 2023-08-16 |
1.7173 USDT |
177,591.1000 WAVES |
1.6807 USDT |
1.6164 USDT |
1.6947 USDT |
1.6338 USDT |
| 2023-08-15 |
1.8287 USDT |
306,201.9200 WAVES |
1.8847 USDT |
1.6862 USDT |
1.7823 USDT |
1.7823 USDT |
| 2023-08-14 |
1.9097 USDT |
84,665.5000 WAVES |
1.9162 USDT |
1.8872 USDT |
1.9005 USDT |
1.9048 USDT |
| 2023-08-13 |
1.9234 USDT |
81,442.3300 WAVES |
1.9205 USDT |
1.8933 USDT |
1.9065 USDT |
1.9035 USDT |
| 2023-08-12 |
1.9417 USDT |
39,900.2900 WAVES |
1.9545 USDT |
1.9436 USDT |
1.9475 USDT |
1.9458 USDT |
| 2023-08-11 |
1.9211 USDT |
48,766.5600 WAVES |
1.9091 USDT |
1.9076 USDT |
1.9134 USDT |
1.9179 USDT |
| 2023-08-10 |
1.9317 USDT |
44,577.8800 WAVES |
1.9384 USDT |
1.9326 USDT |
1.9426 USDT |
1.9399 USDT |
| 2023-08-09 |
1.9353 USDT |
71,614.8100 WAVES |
1.9267 USDT |
1.9106 USDT |
1.9256 USDT |
1.9200 USDT |
| 2023-08-08 |
1.9025 USDT |
48,483.7600 WAVES |
1.9182 USDT |
1.9136 USDT |
1.9224 USDT |
1.9206 USDT |
| 2023-08-07 |
1.8988 USDT |
57,589.2400 WAVES |
1.8608 USDT |
1.8587 USDT |
1.8755 USDT |
1.8816 USDT |
| 2023-08-06 |
1.8861 USDT |
53,425.3800 WAVES |
1.8913 USDT |
1.8846 USDT |
1.8888 USDT |
1.8877 USDT |
| 2023-08-05 |
1.8564 USDT |
33,184.8500 WAVES |
1.8596 USDT |
1.8540 USDT |
1.8621 USDT |
1.8738 USDT |
| 2023-08-04 |
1.8664 USDT |
60,004.4500 WAVES |
1.8603 USDT |
1.8362 USDT |
1.8543 USDT |
1.8537 USDT |
| 2023-08-03 |
1.8836 USDT |
58,112.9200 WAVES |
1.8822 USDT |
1.8590 USDT |
1.8794 USDT |
1.8778 USDT |
| 2023-08-02 |
1.9133 USDT |
36,288.7900 WAVES |
1.9034 USDT |
1.9022 USDT |
1.9126 USDT |
1.9167 USDT |
| 2023-08-01 |
1.8955 USDT |
49,932.1300 WAVES |
1.9075 USDT |
1.8976 USDT |
1.9104 USDT |
1.9089 USDT |
| 2023-07-31 |
1.9504 USDT |
93,892.3300 WAVES |
1.9356 USDT |
1.9134 USDT |
1.9204 USDT |
1.9166 USDT |
| 2023-07-30 |
1.9635 USDT |
149,649.0500 WAVES |
1.9816 USDT |
1.9009 USDT |
1.9612 USDT |
1.9534 USDT |
| 2023-07-29 |
1.9398 USDT |
37,512.1300 WAVES |
1.9616 USDT |
1.9470 USDT |
1.9576 USDT |
1.9604 USDT |
| 2023-07-28 |
1.9201 USDT |
43,475.7500 WAVES |
1.9336 USDT |
1.9321 USDT |
1.9381 USDT |
1.9433 USDT |
| 2023-07-27 |
1.9235 USDT |
17,772.7500 WAVES |
1.9062 USDT |
1.8985 USDT |
1.9081 USDT |
1.9179 USDT |
| 2023-07-26 |
1.9007 USDT |
57,004.2400 WAVES |
1.9153 USDT |
1.9116 USDT |
1.9196 USDT |
1.9161 USDT |
| 2023-07-25 |
1.9132 USDT |
14,416.4900 WAVES |
1.9136 USDT |
1.9116 USDT |
1.9171 USDT |
1.9145 USDT |