Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.1089 USDT |
57,471.0300 WAVES |
1.1094 USDT |
1.0986 USDT |
1.1058 USDT |
1.1111 USDT |
| 2025-09-05 |
1.1140 USDT |
3,965.6900 WAVES |
1.1088 USDT |
1.1073 USDT |
1.1118 USDT |
1.1091 USDT |
| 2025-09-04 |
1.1166 USDT |
121,332.9200 WAVES |
1.1162 USDT |
1.1009 USDT |
1.1078 USDT |
1.1068 USDT |
| 2025-09-03 |
1.1157 USDT |
6,541.2200 WAVES |
1.1407 USDT |
1.1392 USDT |
1.1457 USDT |
1.1437 USDT |
| 2025-09-02 |
1.0992 USDT |
3,444.9600 WAVES |
1.1036 USDT |
1.1003 USDT |
1.1066 USDT |
1.1052 USDT |
| 2025-09-01 |
1.1236 USDT |
92,487.4100 WAVES |
1.1056 USDT |
1.0957 USDT |
1.1056 USDT |
1.1108 USDT |
| 2025-08-31 |
1.1409 USDT |
112,164.8800 WAVES |
1.1395 USDT |
1.1351 USDT |
1.1448 USDT |
1.1438 USDT |
| 2025-08-30 |
1.1468 USDT |
1,201.2400 WAVES |
1.1388 USDT |
1.1329 USDT |
1.1389 USDT |
1.1342 USDT |
| 2025-08-29 |
1.1725 USDT |
155,706.3600 WAVES |
1.1534 USDT |
1.1452 USDT |
1.1586 USDT |
1.1517 USDT |
| 2025-08-28 |
1.2092 USDT |
4,097.9000 WAVES |
1.1994 USDT |
1.1975 USDT |
1.2052 USDT |
1.2043 USDT |
| 2025-08-27 |
1.2335 USDT |
5,599.2300 WAVES |
1.2436 USDT |
1.2334 USDT |
1.2464 USDT |
1.2387 USDT |
| 2025-08-26 |
1.1758 USDT |
154,186.0100 WAVES |
1.1878 USDT |
1.1613 USDT |
1.1724 USDT |
1.1819 USDT |
| 2025-08-25 |
1.2281 USDT |
239,264.8700 WAVES |
1.2344 USDT |
1.1783 USDT |
1.1895 USDT |
1.1932 USDT |
| 2025-08-24 |
1.2908 USDT |
93,056.4800 WAVES |
1.2884 USDT |
1.2562 USDT |
1.2695 USDT |
1.2734 USDT |
| 2025-08-23 |
1.3347 USDT |
103,511.3800 WAVES |
1.3345 USDT |
1.3131 USDT |
1.3209 USDT |
1.3249 USDT |
| 2025-08-22 |
1.3049 USDT |
1,227.4100 WAVES |
1.3578 USDT |
1.3547 USDT |
1.3741 USDT |
1.3738 USDT |
| 2025-08-21 |
1.3775 USDT |
98,450.0500 WAVES |
1.3903 USDT |
1.3425 USDT |
1.3541 USDT |
1.3497 USDT |
| 2025-08-20 |
1.3761 USDT |
3,577.5100 WAVES |
1.3734 USDT |
1.3670 USDT |
1.3751 USDT |
1.3714 USDT |
| 2025-08-19 |
1.4172 USDT |
1,968.9100 WAVES |
1.4094 USDT |
1.4042 USDT |
1.4198 USDT |
1.4054 USDT |
| 2025-08-18 |
1.2749 USDT |
112,510.1500 WAVES |
1.2986 USDT |
1.2839 USDT |
1.3210 USDT |
1.3572 USDT |
| 2025-08-17 |
1.2385 USDT |
4,042.8900 WAVES |
1.2441 USDT |
1.2387 USDT |
1.2481 USDT |
1.2396 USDT |
| 2025-08-16 |
1.2233 USDT |
127,950.0400 WAVES |
1.2331 USDT |
1.1729 USDT |
1.1883 USDT |
1.1905 USDT |
| 2025-08-15 |
1.2479 USDT |
6,532.9000 WAVES |
1.3937 USDT |
1.2150 USDT |
1.4094 USDT |
1.2455 USDT |
| 2025-08-14 |
1.1818 USDT |
180,290.6000 WAVES |
1.1697 USDT |
1.1007 USDT |
1.1374 USDT |
1.1292 USDT |
| 2025-08-13 |
1.1921 USDT |
4,895.8800 WAVES |
1.2195 USDT |
1.2087 USDT |
1.2224 USDT |
1.2123 USDT |
| 2025-08-12 |
1.1233 USDT |
7,840.3400 WAVES |
1.1446 USDT |
1.1382 USDT |
1.1487 USDT |
1.1435 USDT |
| 2025-08-11 |
1.1510 USDT |
95,712.3900 WAVES |
1.1594 USDT |
1.1253 USDT |
1.1361 USDT |
1.1437 USDT |
| 2025-08-10 |
1.1579 USDT |
26,350.7000 WAVES |
1.1388 USDT |
1.1376 USDT |
1.1518 USDT |
1.1454 USDT |
| 2025-08-09 |
1.1614 USDT |
46,383.4600 WAVES |
1.1756 USDT |
1.1581 USDT |
1.1694 USDT |
1.1662 USDT |
| 2025-08-08 |
1.0888 USDT |
31,005.7000 WAVES |
1.0835 USDT |
1.0829 USDT |
1.0930 USDT |
1.1088 USDT |
| 2025-08-07 |
1.0673 USDT |
39,362.9100 WAVES |
1.0729 USDT |
1.0617 USDT |
1.0747 USDT |
1.0802 USDT |
| 2025-08-06 |
1.0285 USDT |
16,135.0500 WAVES |
1.0384 USDT |
1.0366 USDT |
1.0492 USDT |
1.0464 USDT |
| 2025-08-05 |
1.0358 USDT |
18,825.9600 WAVES |
1.0416 USDT |
1.0283 USDT |
1.0382 USDT |
1.0380 USDT |
| 2025-08-04 |
1.0491 USDT |
21,841.2300 WAVES |
1.0543 USDT |
1.0440 USDT |
1.0567 USDT |
1.0576 USDT |
| 2025-08-03 |
1.0210 USDT |
18,753.9100 WAVES |
1.0232 USDT |
1.0215 USDT |
1.0317 USDT |
1.0418 USDT |
| 2025-08-02 |
0.9951 USDT |
44,960.1000 WAVES |
1.0534 USDT |
0.9998 USDT |
1.0182 USDT |
1.0155 USDT |
| 2025-08-01 |
0.9973 USDT |
52,957.2100 WAVES |
0.9907 USDT |
0.9675 USDT |
0.9847 USDT |
0.9841 USDT |
| 2025-07-31 |
1.0536 USDT |
73,155.2500 WAVES |
1.0532 USDT |
1.0345 USDT |
1.0391 USDT |
1.0361 USDT |
| 2025-07-30 |
1.0446 USDT |
53,169.8800 WAVES |
1.0547 USDT |
1.0112 USDT |
1.0433 USDT |
1.0432 USDT |
| 2025-07-29 |
1.0711 USDT |
37,663.3600 WAVES |
1.0557 USDT |
1.0499 USDT |
1.0608 USDT |
1.0628 USDT |
| 2025-07-28 |
1.1187 USDT |
25,915.8800 WAVES |
1.0976 USDT |
1.0760 USDT |
1.0904 USDT |
1.0762 USDT |
| 2025-07-27 |
1.1271 USDT |
38,046.9300 WAVES |
1.1218 USDT |
1.1197 USDT |
1.1265 USDT |
1.1356 USDT |
| 2025-07-26 |
1.1225 USDT |
11,041.5300 WAVES |
1.1148 USDT |
1.1141 USDT |
1.1242 USDT |
1.1264 USDT |
| 2025-07-25 |
1.1113 USDT |
80,702.2200 WAVES |
1.1152 USDT |
1.0804 USDT |
1.0980 USDT |
1.1033 USDT |
| 2025-07-24 |
1.0788 USDT |
41,699.0500 WAVES |
1.0886 USDT |
1.0605 USDT |
1.0858 USDT |
1.0857 USDT |
| 2025-07-23 |
1.1721 USDT |
57,818.6600 WAVES |
1.1760 USDT |
1.1087 USDT |
1.1380 USDT |
1.1361 USDT |
| 2025-07-22 |
1.1618 USDT |
38,125.4900 WAVES |
1.1659 USDT |
1.1531 USDT |
1.1698 USDT |
1.1566 USDT |
| 2025-07-21 |
1.1669 USDT |
62,350.6400 WAVES |
1.1866 USDT |
1.1588 USDT |
1.1804 USDT |
1.1730 USDT |
| 2025-07-20 |
1.1494 USDT |
39,120.3300 WAVES |
1.1551 USDT |
1.1256 USDT |
1.1539 USDT |
1.1508 USDT |
| 2025-07-19 |
1.0998 USDT |
18,654.3800 WAVES |
1.1073 USDT |
1.0841 USDT |
1.1053 USDT |
1.1079 USDT |