Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
1.2147 USDT |
91,937.0000 WAVES |
1.2078 USDT |
1.1900 USDT |
1.2046 USDT |
1.1968 USDT |
| 2025-05-27 |
1.2145 USDT |
97,896.9500 WAVES |
1.2147 USDT |
1.2065 USDT |
1.2204 USDT |
1.2317 USDT |
| 2025-05-26 |
1.2261 USDT |
58,584.7400 WAVES |
1.2212 USDT |
1.1998 USDT |
1.2111 USDT |
1.2055 USDT |
| 2025-05-25 |
1.2266 USDT |
95,963.4600 WAVES |
1.2329 USDT |
1.1901 USDT |
1.2071 USDT |
1.2060 USDT |
| 2025-05-24 |
1.2691 USDT |
1,050.9100 WAVES |
1.2730 USDT |
1.2718 USDT |
1.2777 USDT |
1.2754 USDT |
| 2025-05-23 |
1.3169 USDT |
14,197.9400 WAVES |
1.2989 USDT |
1.2935 USDT |
1.3077 USDT |
1.3022 USDT |
| 2025-05-22 |
1.3180 USDT |
92,124.1900 WAVES |
1.3239 USDT |
1.3113 USDT |
1.3315 USDT |
1.3342 USDT |
| 2025-05-21 |
1.3187 USDT |
15,439.5700 WAVES |
1.3137 USDT |
1.3078 USDT |
1.3267 USDT |
1.3199 USDT |
| 2025-05-20 |
1.3123 USDT |
99,284.6100 WAVES |
1.2908 USDT |
1.2855 USDT |
1.2973 USDT |
1.3082 USDT |
| 2025-05-19 |
1.2677 USDT |
54,352.7600 WAVES |
1.3216 USDT |
1.2910 USDT |
1.3081 USDT |
1.3211 USDT |
| 2025-05-18 |
1.2975 USDT |
99,095.1200 WAVES |
1.2969 USDT |
1.2570 USDT |
1.2763 USDT |
1.2655 USDT |
| 2025-05-17 |
1.2922 USDT |
1,259.4200 WAVES |
1.2863 USDT |
1.2781 USDT |
1.2876 USDT |
1.2824 USDT |
| 2025-05-16 |
1.3563 USDT |
25,312.2600 WAVES |
1.3808 USDT |
1.3285 USDT |
1.3456 USDT |
1.3406 USDT |
| 2025-05-15 |
1.3702 USDT |
2,416.6900 WAVES |
1.2883 USDT |
1.2853 USDT |
1.2967 USDT |
1.2929 USDT |
| 2025-05-14 |
1.3924 USDT |
72,611.2400 WAVES |
1.3537 USDT |
1.3537 USDT |
1.4104 USDT |
1.4089 USDT |
| 2025-05-13 |
1.3143 USDT |
72,997.5300 WAVES |
1.3068 USDT |
1.3023 USDT |
1.3208 USDT |
1.3441 USDT |
| 2025-05-12 |
1.3244 USDT |
14,565.7100 WAVES |
1.3103 USDT |
1.2865 USDT |
1.3264 USDT |
1.2988 USDT |
| 2025-05-11 |
1.2812 USDT |
58,471.9900 WAVES |
1.2704 USDT |
1.2502 USDT |
1.2685 USDT |
1.3219 USDT |
| 2025-05-10 |
1.2185 USDT |
2,415.8900 WAVES |
1.2297 USDT |
1.2243 USDT |
1.2409 USDT |
1.2369 USDT |
| 2025-05-09 |
1.1830 USDT |
129,972.3500 WAVES |
1.1823 USDT |
1.1770 USDT |
1.1979 USDT |
1.2014 USDT |
| 2025-05-08 |
1.1268 USDT |
1,948.0000 WAVES |
1.1557 USDT |
1.1519 USDT |
1.1607 USDT |
1.1561 USDT |
| 2025-05-07 |
1.0816 USDT |
58,234.0200 WAVES |
1.0856 USDT |
1.0727 USDT |
1.0831 USDT |
1.0896 USDT |
| 2025-05-06 |
1.1151 USDT |
1,407.2100 WAVES |
1.0796 USDT |
1.0754 USDT |
1.0814 USDT |
1.0769 USDT |
| 2025-05-05 |
1.1460 USDT |
1,358.7800 WAVES |
1.1534 USDT |
1.1477 USDT |
1.1542 USDT |
1.1534 USDT |
| 2025-05-04 |
1.1279 USDT |
3,425.7100 WAVES |
1.1311 USDT |
1.1227 USDT |
1.1329 USDT |
1.1261 USDT |
| 2025-05-03 |
1.1483 USDT |
4,914.8000 WAVES |
1.1321 USDT |
1.1176 USDT |
1.1334 USDT |
1.1286 USDT |
| 2025-05-02 |
1.1574 USDT |
70.9000 WAVES |
1.1565 USDT |
1.1557 USDT |
1.1567 USDT |
1.1565 USDT |
| 2025-05-01 |
1.1593 USDT |
2,155.6700 WAVES |
1.1613 USDT |
1.1592 USDT |
1.1628 USDT |
1.1610 USDT |
| 2025-04-30 |
1.1570 USDT |
2,287.7500 WAVES |
1.1420 USDT |
1.1375 USDT |
1.1435 USDT |
1.1418 USDT |
| 2025-04-29 |
1.1804 USDT |
1,437.1200 WAVES |
1.1747 USDT |
1.1644 USDT |
1.1754 USDT |
1.1678 USDT |
| 2025-04-28 |
1.1817 USDT |
26,846.9600 WAVES |
1.1688 USDT |
1.1639 USDT |
1.1864 USDT |
1.1912 USDT |
| 2025-04-27 |
1.1889 USDT |
12,800.7500 WAVES |
1.1797 USDT |
1.1754 USDT |
1.1810 USDT |
1.1776 USDT |
| 2025-04-26 |
1.2108 USDT |
35,999.7000 WAVES |
1.2490 USDT |
1.1795 USDT |
1.2147 USDT |
1.2327 USDT |
| 2025-04-25 |
1.1484 USDT |
918.4000 WAVES |
1.1586 USDT |
1.1586 USDT |
1.1618 USDT |
1.1596 USDT |
| 2025-04-24 |
1.1331 USDT |
7,822.5300 WAVES |
1.1350 USDT |
1.1336 USDT |
1.1410 USDT |
1.1389 USDT |
| 2025-04-23 |
1.1529 USDT |
550.6700 WAVES |
1.1535 USDT |
1.1518 USDT |
1.1547 USDT |
1.1519 USDT |
| 2025-04-22 |
1.1164 USDT |
100,205.8800 WAVES |
1.1213 USDT |
1.1180 USDT |
1.1288 USDT |
1.1568 USDT |
| 2025-04-21 |
1.1170 USDT |
44,572.3100 WAVES |
1.1141 USDT |
1.1019 USDT |
1.1080 USDT |
1.1061 USDT |
| 2025-04-20 |
1.1424 USDT |
30,598.4900 WAVES |
1.1401 USDT |
1.1217 USDT |
1.1266 USDT |
1.1259 USDT |
| 2025-04-19 |
1.0748 USDT |
40,102.3900 WAVES |
1.0694 USDT |
1.0649 USDT |
1.0705 USDT |
1.1402 USDT |
| 2025-04-18 |
1.0455 USDT |
60.6300 WAVES |
1.0494 USDT |
1.0484 USDT |
1.0496 USDT |
1.0487 USDT |
| 2025-04-17 |
1.0122 USDT |
25,614.4300 WAVES |
1.0338 USDT |
1.0257 USDT |
1.0353 USDT |
1.0445 USDT |
| 2025-04-16 |
1.0061 USDT |
78,644.8700 WAVES |
0.9999 USDT |
0.9910 USDT |
0.9989 USDT |
1.0055 USDT |
| 2025-04-15 |
1.0219 USDT |
4,435.6500 WAVES |
1.0052 USDT |
1.0008 USDT |
1.0112 USDT |
1.0082 USDT |
| 2025-04-14 |
1.0299 USDT |
27,050.9700 WAVES |
1.0357 USDT |
1.0136 USDT |
1.0228 USDT |
1.0276 USDT |
| 2025-04-13 |
1.0592 USDT |
3.9100 WAVES |
1.0307 USDT |
1.0272 USDT |
1.0307 USDT |
1.0272 USDT |
| 2025-04-12 |
1.0605 USDT |
4,422.8400 WAVES |
1.0817 USDT |
1.0796 USDT |
1.0904 USDT |
1.0881 USDT |
| 2025-04-11 |
1.0633 USDT |
94,822.5000 WAVES |
1.0610 USDT |
1.0456 USDT |
1.0585 USDT |
1.0813 USDT |
| 2025-04-10 |
1.0714 USDT |
2,488.9700 WAVES |
1.0939 USDT |
1.0698 USDT |
1.0951 USDT |
1.0729 USDT |
| 2025-04-09 |
0.9484 USDT |
29,676.1900 WAVES |
0.9431 USDT |
0.9428 USDT |
0.9612 USDT |
0.9992 USDT |