Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.2484 USDT |
9,265.2800 WAVES |
1.2348 USDT |
1.2306 USDT |
1.2435 USDT |
1.2496 USDT |
| 2025-02-07 |
1.2626 USDT |
11,984.9700 WAVES |
1.3061 USDT |
1.2814 USDT |
1.2998 USDT |
1.3031 USDT |
| 2025-02-06 |
1.2584 USDT |
13,940.9500 WAVES |
1.2403 USDT |
1.2377 USDT |
1.2612 USDT |
1.2501 USDT |
| 2025-02-05 |
1.2585 USDT |
13,094.5200 WAVES |
1.2747 USDT |
1.2398 USDT |
1.2593 USDT |
1.2573 USDT |
| 2025-02-04 |
1.2709 USDT |
13,704.0000 WAVES |
1.2765 USDT |
1.2157 USDT |
1.2452 USDT |
1.2574 USDT |
| 2025-02-03 |
1.2155 USDT |
3,554.9500 WAVES |
1.2927 USDT |
1.2832 USDT |
1.3080 USDT |
1.3032 USDT |
| 2025-02-02 |
1.4245 USDT |
12,957.7500 WAVES |
1.4005 USDT |
1.3081 USDT |
1.3442 USDT |
1.3262 USDT |
| 2025-02-01 |
1.5729 USDT |
4,607.9600 WAVES |
1.5887 USDT |
1.5520 USDT |
1.5727 USDT |
1.5607 USDT |
| 2025-01-31 |
1.5631 USDT |
8,861.8900 WAVES |
1.6129 USDT |
1.5500 USDT |
1.5680 USDT |
1.5636 USDT |
| 2025-01-30 |
1.5666 USDT |
730.9800 WAVES |
1.5833 USDT |
1.5771 USDT |
1.5849 USDT |
1.5783 USDT |
| 2025-01-29 |
1.5267 USDT |
6,676.5800 WAVES |
1.5354 USDT |
1.5012 USDT |
1.5455 USDT |
1.5492 USDT |
| 2025-01-28 |
1.5325 USDT |
5,784.7200 WAVES |
1.5276 USDT |
1.5128 USDT |
1.5252 USDT |
1.5195 USDT |
| 2025-01-27 |
1.4894 USDT |
165.8800 WAVES |
1.5256 USDT |
1.5237 USDT |
1.5291 USDT |
1.5267 USDT |
| 2025-01-26 |
1.6144 USDT |
1,425.6800 WAVES |
1.6001 USDT |
1.5628 USDT |
1.6001 USDT |
1.5714 USDT |
| 2025-01-25 |
1.5900 USDT |
876.3200 WAVES |
1.6095 USDT |
1.6039 USDT |
1.6117 USDT |
1.6073 USDT |
| 2025-01-24 |
1.6027 USDT |
8,778.6700 WAVES |
1.6111 USDT |
1.5824 USDT |
1.5911 USDT |
1.5846 USDT |
| 2025-01-23 |
1.5923 USDT |
21,060.2600 WAVES |
1.5620 USDT |
1.5509 USDT |
1.5903 USDT |
1.6249 USDT |
| 2025-01-22 |
1.6266 USDT |
9,006.0500 WAVES |
1.6125 USDT |
1.5910 USDT |
1.6040 USDT |
1.6089 USDT |
| 2025-01-21 |
1.6122 USDT |
7,696.8700 WAVES |
1.6723 USDT |
1.6406 USDT |
1.6615 USDT |
1.6407 USDT |
| 2025-01-20 |
1.6748 USDT |
19,129.8900 WAVES |
1.6910 USDT |
1.5976 USDT |
1.6658 USDT |
1.6607 USDT |
| 2025-01-19 |
1.7319 USDT |
18,904.0000 WAVES |
1.7373 USDT |
1.6169 USDT |
1.6632 USDT |
1.6528 USDT |
| 2025-01-18 |
1.8345 USDT |
8,940.9300 WAVES |
1.8017 USDT |
1.7718 USDT |
1.7934 USDT |
1.7974 USDT |
| 2025-01-17 |
1.8875 USDT |
8,089.9000 WAVES |
1.9024 USDT |
1.8901 USDT |
1.9078 USDT |
1.9257 USDT |
| 2025-01-16 |
1.8535 USDT |
6,921.8700 WAVES |
1.8436 USDT |
1.8037 USDT |
1.8450 USDT |
1.8640 USDT |
| 2025-01-15 |
1.8193 USDT |
939.7600 WAVES |
1.8593 USDT |
1.8496 USDT |
1.8655 USDT |
1.8542 USDT |
| 2025-01-14 |
1.8332 USDT |
6,702.1800 WAVES |
1.8215 USDT |
1.8189 USDT |
1.8448 USDT |
1.8706 USDT |
| 2025-01-13 |
1.7773 USDT |
8,261.7200 WAVES |
1.7846 USDT |
1.7430 USDT |
1.7700 USDT |
1.8128 USDT |
| 2025-01-12 |
1.7512 USDT |
103.0000 WAVES |
1.7587 USDT |
1.7580 USDT |
1.7625 USDT |
1.7587 USDT |
| 2025-01-11 |
1.8002 USDT |
1,595.2900 WAVES |
1.7961 USDT |
1.7792 USDT |
1.7946 USDT |
1.7932 USDT |
| 2025-01-10 |
1.8245 USDT |
7,616.1100 WAVES |
1.8068 USDT |
1.7625 USDT |
1.8045 USDT |
1.8410 USDT |
| 2025-01-09 |
1.7823 USDT |
5,868.5500 WAVES |
1.8109 USDT |
1.7281 USDT |
1.7619 USDT |
1.7663 USDT |
| 2025-01-08 |
1.7082 USDT |
1,065.5100 WAVES |
1.6795 USDT |
1.6236 USDT |
1.6860 USDT |
1.6504 USDT |
| 2025-01-07 |
1.8984 USDT |
11,149.0900 WAVES |
1.8995 USDT |
1.7815 USDT |
1.8106 USDT |
1.7917 USDT |
| 2025-01-06 |
2.0212 USDT |
35.7300 WAVES |
2.0083 USDT |
1.9967 USDT |
2.0083 USDT |
2.0013 USDT |
| 2025-01-05 |
1.8233 USDT |
5,299.7600 WAVES |
1.8351 USDT |
1.8276 USDT |
1.8587 USDT |
1.8329 USDT |
| 2025-01-04 |
1.6387 USDT |
5,254.9000 WAVES |
1.6570 USDT |
1.6178 USDT |
1.6343 USDT |
1.6348 USDT |
| 2025-01-03 |
1.5742 USDT |
478.0300 WAVES |
1.6263 USDT |
1.6258 USDT |
1.6353 USDT |
1.6341 USDT |
| 2025-01-02 |
1.5586 USDT |
439.8500 WAVES |
1.5756 USDT |
1.5712 USDT |
1.5771 USDT |
1.5756 USDT |
| 2025-01-01 |
1.5141 USDT |
3,837.5200 WAVES |
1.5216 USDT |
1.5098 USDT |
1.5229 USDT |
1.5467 USDT |
| 2024-12-31 |
1.5273 USDT |
7,531.8600 WAVES |
1.5515 USDT |
1.5010 USDT |
1.5172 USDT |
1.5124 USDT |
| 2024-12-30 |
1.6040 USDT |
6,927.1100 WAVES |
1.5480 USDT |
1.5438 USDT |
1.5887 USDT |
1.5737 USDT |
| 2024-12-29 |
1.6054 USDT |
368.6900 WAVES |
1.5874 USDT |
1.5803 USDT |
1.5945 USDT |
1.5850 USDT |
| 2024-12-28 |
1.5280 USDT |
5,927.7400 WAVES |
1.5199 USDT |
1.5199 USDT |
1.5368 USDT |
1.5557 USDT |
| 2024-12-27 |
1.5097 USDT |
13,046.4300 WAVES |
1.5106 USDT |
1.4676 USDT |
1.5044 USDT |
1.5034 USDT |
| 2024-12-26 |
1.5413 USDT |
6,115.5500 WAVES |
1.5117 USDT |
1.4880 USDT |
1.5119 USDT |
1.5022 USDT |
| 2024-12-25 |
1.6415 USDT |
11,546.7700 WAVES |
1.6238 USDT |
1.6046 USDT |
1.6239 USDT |
1.6196 USDT |
| 2024-12-24 |
1.6226 USDT |
7,115.7400 WAVES |
1.6490 USDT |
1.6312 USDT |
1.6471 USDT |
1.6449 USDT |
| 2024-12-23 |
1.6011 USDT |
402.5100 WAVES |
1.6348 USDT |
1.6348 USDT |
1.6458 USDT |
1.6379 USDT |
| 2024-12-22 |
1.4601 USDT |
733.6400 WAVES |
1.4969 USDT |
1.4742 USDT |
1.4998 USDT |
1.4759 USDT |
| 2024-12-21 |
1.4765 USDT |
8,764.0000 WAVES |
1.4887 USDT |
1.3983 USDT |
1.4335 USDT |
1.4136 USDT |