Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5712 USDT |
30,225.3600 WAVES |
0.5556 USDT |
0.5458 USDT |
0.5556 USDT |
0.5848 USDT |
| 2026-02-02 |
0.5407 USDT |
40,800.3000 WAVES |
0.5345 USDT |
0.5215 USDT |
0.5323 USDT |
0.5387 USDT |
| 2026-02-01 |
0.5567 USDT |
1,896.4000 WAVES |
0.5471 USDT |
0.5452 USDT |
0.5495 USDT |
0.5472 USDT |
| 2026-01-31 |
0.5892 USDT |
37,741.0200 WAVES |
0.5939 USDT |
0.5564 USDT |
0.5701 USDT |
0.5652 USDT |
| 2026-01-30 |
0.6061 USDT |
1,564.4000 WAVES |
0.5978 USDT |
0.5939 USDT |
0.5979 USDT |
0.5950 USDT |
| 2026-01-29 |
0.6450 USDT |
24,292.5200 WAVES |
0.6305 USDT |
0.6269 USDT |
0.6303 USDT |
0.6282 USDT |
| 2026-01-28 |
0.6522 USDT |
187,310.1200 WAVES |
0.6549 USDT |
0.6469 USDT |
0.6516 USDT |
0.6492 USDT |
| 2026-01-27 |
0.6491 USDT |
112,999.2400 WAVES |
0.6540 USDT |
0.6428 USDT |
0.6458 USDT |
0.6462 USDT |
| 2026-01-26 |
0.6450 USDT |
132,713.3300 WAVES |
0.6451 USDT |
0.6385 USDT |
0.6469 USDT |
0.6475 USDT |
| 2026-01-25 |
0.6595 USDT |
4,633.2000 WAVES |
0.6558 USDT |
0.6525 USDT |
0.6580 USDT |
0.6525 USDT |
| 2026-01-24 |
0.6765 USDT |
1,582.8100 WAVES |
0.6766 USDT |
0.6745 USDT |
0.6770 USDT |
0.6756 USDT |
| 2026-01-23 |
0.6675 USDT |
189,541.8700 WAVES |
0.6712 USDT |
0.6639 USDT |
0.6686 USDT |
0.6720 USDT |
| 2026-01-22 |
0.6573 USDT |
5,485.4300 WAVES |
0.6670 USDT |
0.6624 USDT |
0.6748 USDT |
0.6720 USDT |
| 2026-01-21 |
0.6535 USDT |
15,920.9500 WAVES |
0.6581 USDT |
0.6537 USDT |
0.6596 USDT |
0.6572 USDT |
| 2026-01-20 |
0.6649 USDT |
347,034.4900 WAVES |
0.6589 USDT |
0.6510 USDT |
0.6549 USDT |
0.6529 USDT |
| 2026-01-19 |
0.6609 USDT |
184,181.4000 WAVES |
0.6614 USDT |
0.6373 USDT |
0.6556 USDT |
0.6566 USDT |
| 2026-01-18 |
0.6735 USDT |
539.9300 WAVES |
0.6739 USDT |
0.6737 USDT |
0.6765 USDT |
0.6748 USDT |
| 2026-01-17 |
0.6754 USDT |
1,189.6800 WAVES |
0.6800 USDT |
0.6787 USDT |
0.6809 USDT |
0.6800 USDT |
| 2026-01-16 |
0.6732 USDT |
171,109.1900 WAVES |
0.6762 USDT |
0.6600 USDT |
0.6678 USDT |
0.6759 USDT |
| 2026-01-15 |
0.6886 USDT |
10,298.5800 WAVES |
0.6845 USDT |
0.6810 USDT |
0.6861 USDT |
0.6817 USDT |
| 2026-01-14 |
0.6905 USDT |
167,969.7100 WAVES |
0.6934 USDT |
0.6882 USDT |
0.6941 USDT |
0.6969 USDT |
| 2026-01-13 |
0.6771 USDT |
198,845.5700 WAVES |
0.6733 USDT |
0.6722 USDT |
0.6772 USDT |
0.6808 USDT |
| 2026-01-12 |
0.6821 USDT |
3,958.5000 WAVES |
0.6731 USDT |
0.6720 USDT |
0.6755 USDT |
0.6747 USDT |
| 2026-01-11 |
0.6891 USDT |
130.1000 WAVES |
0.6823 USDT |
0.6815 USDT |
0.6824 USDT |
0.6819 USDT |
| 2026-01-10 |
0.6937 USDT |
1,253.8300 WAVES |
0.6973 USDT |
0.6949 USDT |
0.6976 USDT |
0.6953 USDT |
| 2026-01-09 |
0.6985 USDT |
9,074.1400 WAVES |
0.6956 USDT |
0.6940 USDT |
0.7009 USDT |
0.6998 USDT |
| 2026-01-08 |
0.7112 USDT |
12,182.2000 WAVES |
0.7030 USDT |
0.6931 USDT |
0.7034 USDT |
0.6935 USDT |
| 2026-01-07 |
0.7152 USDT |
203,388.9600 WAVES |
0.7181 USDT |
0.7087 USDT |
0.7188 USDT |
0.7205 USDT |
| 2026-01-06 |
0.7150 USDT |
20,042.5400 WAVES |
0.7225 USDT |
0.7186 USDT |
0.7238 USDT |
0.7223 USDT |
| 2026-01-05 |
0.7080 USDT |
23,541.3000 WAVES |
0.7093 USDT |
0.7060 USDT |
0.7148 USDT |
0.7110 USDT |
| 2026-01-04 |
0.7097 USDT |
1,622.2200 WAVES |
0.7103 USDT |
0.7090 USDT |
0.7115 USDT |
0.7100 USDT |
| 2026-01-03 |
0.7049 USDT |
72,757.2900 WAVES |
0.7015 USDT |
0.6995 USDT |
0.7058 USDT |
0.7071 USDT |
| 2026-01-02 |
0.6941 USDT |
7,590.2900 WAVES |
0.6993 USDT |
0.6983 USDT |
0.7041 USDT |
0.7022 USDT |
| 2026-01-01 |
0.6845 USDT |
79,288.0300 WAVES |
0.6819 USDT |
0.6804 USDT |
0.6842 USDT |
0.6891 USDT |
| 2025-12-31 |
0.6908 USDT |
182,994.7500 WAVES |
0.6926 USDT |
0.6863 USDT |
0.6911 USDT |
0.6877 USDT |
| 2025-12-30 |
0.7000 USDT |
75,030.8800 WAVES |
0.6829 USDT |
0.6765 USDT |
0.6854 USDT |
0.6933 USDT |
| 2025-12-29 |
0.7149 USDT |
146,367.5700 WAVES |
0.7175 USDT |
0.7083 USDT |
0.7187 USDT |
0.7138 USDT |
| 2025-12-28 |
0.6886 USDT |
38,410.8100 WAVES |
0.6923 USDT |
0.6814 USDT |
0.6856 USDT |
0.7043 USDT |
| 2025-12-27 |
0.6791 USDT |
1,581.1100 WAVES |
0.6866 USDT |
0.6862 USDT |
0.6899 USDT |
0.6897 USDT |
| 2025-12-26 |
0.6648 USDT |
16,626.2000 WAVES |
0.6605 USDT |
0.6550 USDT |
0.6606 USDT |
0.6576 USDT |
| 2025-12-25 |
0.6744 USDT |
1,046.2100 WAVES |
0.6723 USDT |
0.6698 USDT |
0.6729 USDT |
0.6707 USDT |
| 2025-12-24 |
0.6713 USDT |
3,444.1500 WAVES |
0.6684 USDT |
0.6674 USDT |
0.6708 USDT |
0.6687 USDT |
| 2025-12-23 |
0.6712 USDT |
3,750.0400 WAVES |
0.6597 USDT |
0.6576 USDT |
0.6612 USDT |
0.6599 USDT |
| 2025-12-22 |
0.6737 USDT |
19,650.7700 WAVES |
0.6767 USDT |
0.6725 USDT |
0.6778 USDT |
0.6744 USDT |
| 2025-12-21 |
0.6768 USDT |
320,835.2400 WAVES |
0.6822 USDT |
0.6655 USDT |
0.6734 USDT |
0.6714 USDT |
| 2025-12-20 |
0.6780 USDT |
3,410.6600 WAVES |
0.6841 USDT |
0.6793 USDT |
0.6852 USDT |
0.6816 USDT |
| 2025-12-19 |
0.6669 USDT |
479,113.4600 WAVES |
0.6566 USDT |
0.6430 USDT |
0.6558 USDT |
0.6772 USDT |
| 2025-12-18 |
0.6610 USDT |
5,105.4500 WAVES |
0.6576 USDT |
0.6532 USDT |
0.6587 USDT |
0.6539 USDT |
| 2025-12-17 |
0.7042 USDT |
1,109.9500 WAVES |
0.6824 USDT |
0.6814 USDT |
0.6841 USDT |
0.6828 USDT |
| 2025-12-16 |
0.6860 USDT |
262,494.4100 WAVES |
0.6471 USDT |
0.6471 USDT |
0.6559 USDT |
0.7071 USDT |