Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.3374 USDT |
47,217.8600 WAVES |
2.3745 USDT |
2.3128 USDT |
2.3375 USDT |
2.3320 USDT |
| 2024-05-07 |
2.3941 USDT |
28,556.4800 WAVES |
2.4213 USDT |
2.3553 USDT |
2.3822 USDT |
2.3764 USDT |
| 2024-05-06 |
2.4372 USDT |
41,429.6200 WAVES |
2.3984 USDT |
2.3833 USDT |
2.4175 USDT |
2.4285 USDT |
| 2024-05-05 |
2.4076 USDT |
24,783.1000 WAVES |
2.4293 USDT |
2.4035 USDT |
2.4222 USDT |
2.4149 USDT |
| 2024-05-04 |
2.4238 USDT |
31,586.1200 WAVES |
2.4229 USDT |
2.4135 USDT |
2.4329 USDT |
2.4243 USDT |
| 2024-05-03 |
2.3729 USDT |
34,874.7800 WAVES |
2.3985 USDT |
2.3952 USDT |
2.4169 USDT |
2.4429 USDT |
| 2024-05-02 |
2.3368 USDT |
79,393.9200 WAVES |
2.4343 USDT |
2.3570 USDT |
2.3841 USDT |
2.3952 USDT |
| 2024-05-01 |
2.1693 USDT |
88,068.9700 WAVES |
2.1206 USDT |
2.1125 USDT |
2.1434 USDT |
2.2473 USDT |
| 2024-04-30 |
2.4406 USDT |
99,538.5000 WAVES |
2.3355 USDT |
2.2236 USDT |
2.2315 USDT |
2.2306 USDT |
| 2024-04-29 |
2.6385 USDT |
223,400.7900 WAVES |
2.6335 USDT |
2.4943 USDT |
2.5397 USDT |
2.5587 USDT |
| 2024-04-28 |
2.4232 USDT |
23,509.9500 WAVES |
2.4185 USDT |
2.4085 USDT |
2.4265 USDT |
2.4284 USDT |
| 2024-04-27 |
2.3510 USDT |
29,635.5100 WAVES |
2.3583 USDT |
2.3375 USDT |
2.3555 USDT |
2.3940 USDT |
| 2024-04-26 |
2.4031 USDT |
23,763.8300 WAVES |
2.3868 USDT |
2.3606 USDT |
2.3975 USDT |
2.3993 USDT |
| 2024-04-25 |
2.4260 USDT |
37,946.9100 WAVES |
2.4165 USDT |
2.4090 USDT |
2.4365 USDT |
2.4561 USDT |
| 2024-04-24 |
2.5898 USDT |
68,192.7700 WAVES |
2.5863 USDT |
2.4572 USDT |
2.5035 USDT |
2.4803 USDT |
| 2024-04-23 |
2.6127 USDT |
42,318.0800 WAVES |
2.6035 USDT |
2.5947 USDT |
2.6205 USDT |
2.5992 USDT |
| 2024-04-22 |
2.6148 USDT |
32,183.7800 WAVES |
2.6129 USDT |
2.6129 USDT |
2.6397 USDT |
2.6494 USDT |
| 2024-04-21 |
2.5976 USDT |
39,529.8300 WAVES |
2.5536 USDT |
2.5207 USDT |
2.5505 USDT |
2.5505 USDT |
| 2024-04-20 |
2.5385 USDT |
62,631.7500 WAVES |
2.5255 USDT |
2.5217 USDT |
2.5750 USDT |
2.6529 USDT |
| 2024-04-19 |
2.4963 USDT |
29,263.7800 WAVES |
2.5159 USDT |
2.4808 USDT |
2.5146 USDT |
2.5115 USDT |
| 2024-04-18 |
2.5261 USDT |
172,352.9600 WAVES |
2.4875 USDT |
2.4135 USDT |
2.4770 USDT |
2.5798 USDT |
| 2024-04-17 |
2.4615 USDT |
425,465.0700 WAVES |
2.5835 USDT |
2.3503 USDT |
2.4776 USDT |
2.4995 USDT |
| 2024-04-16 |
2.3019 USDT |
49,479.1300 WAVES |
2.2983 USDT |
2.2101 USDT |
2.2694 USDT |
2.3195 USDT |
| 2024-04-15 |
2.4684 USDT |
99,167.9700 WAVES |
2.3834 USDT |
2.2464 USDT |
2.3556 USDT |
2.3542 USDT |
| 2024-04-14 |
2.3763 USDT |
93,134.6100 WAVES |
2.4444 USDT |
2.3405 USDT |
2.4656 USDT |
2.4298 USDT |
| 2024-04-13 |
2.4841 USDT |
321,126.6700 WAVES |
2.6216 USDT |
2.0326 USDT |
2.2435 USDT |
2.3252 USDT |
| 2024-04-12 |
2.7618 USDT |
261,587.0600 WAVES |
2.9656 USDT |
2.3713 USDT |
2.5805 USDT |
2.5915 USDT |
| 2024-04-11 |
3.1299 USDT |
40,372.0600 WAVES |
3.0764 USDT |
3.0536 USDT |
3.1023 USDT |
3.0814 USDT |
| 2024-04-10 |
3.1089 USDT |
41,208.4400 WAVES |
3.1473 USDT |
3.1014 USDT |
3.1480 USDT |
3.2027 USDT |
| 2024-04-09 |
3.3417 USDT |
50,711.3200 WAVES |
3.2744 USDT |
3.2428 USDT |
3.2718 USDT |
3.2700 USDT |
| 2024-04-08 |
3.1688 USDT |
50,963.6200 WAVES |
3.2100 USDT |
3.1962 USDT |
3.2298 USDT |
3.2383 USDT |
| 2024-04-07 |
3.1309 USDT |
36,637.0400 WAVES |
3.1303 USDT |
3.0715 USDT |
3.0916 USDT |
3.0916 USDT |
| 2024-04-06 |
3.0059 USDT |
27,167.2600 WAVES |
2.9806 USDT |
2.9773 USDT |
3.0103 USDT |
3.0075 USDT |
| 2024-04-05 |
2.9741 USDT |
36,224.3100 WAVES |
2.9967 USDT |
2.9814 USDT |
2.9936 USDT |
2.9921 USDT |
| 2024-04-04 |
3.0086 USDT |
35,452.8200 WAVES |
3.1224 USDT |
3.0861 USDT |
3.1328 USDT |
3.0936 USDT |
| 2024-04-03 |
3.2856 USDT |
401,958.5600 WAVES |
3.2372 USDT |
3.0660 USDT |
3.1799 USDT |
3.1366 USDT |
| 2024-04-02 |
3.9241 USDT |
56,811.1700 WAVES |
3.5592 USDT |
3.5314 USDT |
3.5698 USDT |
3.5676 USDT |
| 2024-04-01 |
3.9875 USDT |
167,145.7800 WAVES |
4.0269 USDT |
3.8557 USDT |
3.9528 USDT |
4.0420 USDT |
| 2024-03-31 |
3.7770 USDT |
26,939.7900 WAVES |
3.7931 USDT |
3.7602 USDT |
3.7898 USDT |
3.7683 USDT |
| 2024-03-30 |
3.8266 USDT |
28,168.3700 WAVES |
3.8260 USDT |
3.7491 USDT |
3.7925 USDT |
3.7538 USDT |
| 2024-03-29 |
3.8742 USDT |
26,685.2000 WAVES |
3.8181 USDT |
3.7832 USDT |
3.8198 USDT |
3.8184 USDT |
| 2024-03-28 |
3.8661 USDT |
38,777.1600 WAVES |
3.8924 USDT |
3.8608 USDT |
3.8928 USDT |
3.9139 USDT |
| 2024-03-27 |
3.9078 USDT |
46,203.3800 WAVES |
3.8833 USDT |
3.7494 USDT |
3.7991 USDT |
3.8102 USDT |
| 2024-03-26 |
4.0198 USDT |
5,875.7900 WAVES |
4.0153 USDT |
3.9820 USDT |
4.0350 USDT |
4.0321 USDT |
| 2024-03-25 |
3.8380 USDT |
105,727.6200 WAVES |
3.8154 USDT |
3.7842 USDT |
3.8568 USDT |
3.9695 USDT |
| 2024-03-24 |
3.6423 USDT |
38,304.2000 WAVES |
3.6488 USDT |
3.5848 USDT |
3.6468 USDT |
3.7087 USDT |
| 2024-03-23 |
3.6678 USDT |
74,257.9300 WAVES |
3.7002 USDT |
3.6772 USDT |
3.7229 USDT |
3.7058 USDT |
| 2024-03-22 |
3.6858 USDT |
85,214.1500 WAVES |
3.5912 USDT |
3.5243 USDT |
3.6028 USDT |
3.5293 USDT |
| 2024-03-21 |
3.5882 USDT |
37,547.1900 WAVES |
3.5337 USDT |
3.5173 USDT |
3.5968 USDT |
3.6091 USDT |
| 2024-03-20 |
3.2801 USDT |
135,891.8500 WAVES |
3.2275 USDT |
3.0954 USDT |
3.2457 USDT |
3.5242 USDT |