Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
4.9273 USDT |
85,582.9706 WAVES |
5.0366 USDT |
4.9695 USDT |
5.0248 USDT |
5.0437 USDT |
| 2022-08-22 |
4.7501 USDT |
87,113.5503 WAVES |
4.7083 USDT |
4.7051 USDT |
4.7320 USDT |
4.7926 USDT |
| 2022-08-21 |
4.8750 USDT |
167,520.4533 WAVES |
4.9125 USDT |
4.8995 USDT |
4.9260 USDT |
4.9558 USDT |
| 2022-08-20 |
4.9137 USDT |
34,593.0219 WAVES |
4.7924 USDT |
4.7707 USDT |
4.8351 USDT |
4.7780 USDT |
| 2022-08-19 |
4.9622 USDT |
114,851.3154 WAVES |
5.0039 USDT |
4.8649 USDT |
4.9377 USDT |
4.9359 USDT |