Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.0633 USDT |
94,822.5000 WAVES |
1.0610 USDT |
1.0456 USDT |
1.0585 USDT |
1.0813 USDT |
| 2025-04-10 |
1.0714 USDT |
2,488.9700 WAVES |
1.0939 USDT |
1.0698 USDT |
1.0951 USDT |
1.0729 USDT |
| 2025-04-09 |
0.9484 USDT |
29,676.1900 WAVES |
0.9431 USDT |
0.9428 USDT |
0.9612 USDT |
0.9992 USDT |
| 2025-04-08 |
0.9539 USDT |
3,201.3900 WAVES |
0.9341 USDT |
0.9167 USDT |
0.9357 USDT |
0.9199 USDT |
| 2025-04-07 |
0.9306 USDT |
4,807.1800 WAVES |
0.9573 USDT |
0.9525 USDT |
0.9624 USDT |
0.9617 USDT |
| 2025-04-06 |
1.0408 USDT |
4,363.9600 WAVES |
0.9606 USDT |
0.9438 USDT |
0.9723 USDT |
0.9440 USDT |
| 2025-04-05 |
1.0966 USDT |
1,920.2800 WAVES |
1.0762 USDT |
1.0696 USDT |
1.0764 USDT |
1.0715 USDT |
| 2025-04-04 |
1.1037 USDT |
2,023.2000 WAVES |
1.1015 USDT |
1.0910 USDT |
1.1031 USDT |
1.0941 USDT |
| 2025-04-03 |
1.1051 USDT |
23,209.3800 WAVES |
1.0719 USDT |
1.0668 USDT |
1.0883 USDT |
1.1210 USDT |
| 2025-04-02 |
1.1537 USDT |
19,246.3500 WAVES |
1.1329 USDT |
1.1286 USDT |
1.1417 USDT |
1.1369 USDT |
| 2025-04-01 |
1.2021 USDT |
1,922.9500 WAVES |
1.1976 USDT |
1.1959 USDT |
1.2079 USDT |
1.2015 USDT |
| 2025-03-31 |
1.1944 USDT |
37,751.0100 WAVES |
1.1761 USDT |
1.1401 USDT |
1.1649 USDT |
1.1890 USDT |
| 2025-03-30 |
1.2511 USDT |
39,753.7300 WAVES |
1.2632 USDT |
1.2231 USDT |
1.2431 USDT |
1.2293 USDT |
| 2025-03-29 |
1.2806 USDT |
46,407.0400 WAVES |
1.2750 USDT |
1.2378 USDT |
1.2556 USDT |
1.2493 USDT |
| 2025-03-28 |
1.3468 USDT |
150.5800 WAVES |
1.3072 USDT |
1.3053 USDT |
1.3089 USDT |
1.3087 USDT |
| 2025-03-27 |
1.4018 USDT |
2,277.4300 WAVES |
1.4010 USDT |
1.4003 USDT |
1.4052 USDT |
1.4039 USDT |
| 2025-03-26 |
1.4223 USDT |
1,238.3300 WAVES |
1.4056 USDT |
1.4034 USDT |
1.4092 USDT |
1.4077 USDT |
| 2025-03-25 |
1.4162 USDT |
59,576.4600 WAVES |
1.4194 USDT |
1.4069 USDT |
1.4197 USDT |
1.4194 USDT |
| 2025-03-24 |
1.3978 USDT |
101.2000 WAVES |
1.4190 USDT |
1.4184 USDT |
1.4206 USDT |
1.4194 USDT |
| 2025-03-23 |
1.3863 USDT |
66,380.6900 WAVES |
1.3773 USDT |
1.3750 USDT |
1.3799 USDT |
1.3889 USDT |
| 2025-03-22 |
1.3994 USDT |
34,944.8300 WAVES |
1.4035 USDT |
1.3917 USDT |
1.3984 USDT |
1.4029 USDT |
| 2025-03-21 |
1.4029 USDT |
81,881.2400 WAVES |
1.3886 USDT |
1.3800 USDT |
1.3949 USDT |
1.4021 USDT |
| 2025-03-20 |
1.4346 USDT |
11,254.1800 WAVES |
1.4119 USDT |
1.4039 USDT |
1.4149 USDT |
1.4127 USDT |
| 2025-03-19 |
1.4454 USDT |
2,914.7900 WAVES |
1.4414 USDT |
1.4398 USDT |
1.4452 USDT |
1.4427 USDT |
| 2025-03-18 |
1.4657 USDT |
4,213.3800 WAVES |
1.4527 USDT |
1.4353 USDT |
1.4617 USDT |
1.4371 USDT |
| 2025-03-17 |
1.4088 USDT |
361.9500 WAVES |
1.4246 USDT |
1.4217 USDT |
1.4289 USDT |
1.4268 USDT |
| 2025-03-16 |
1.4087 USDT |
17.7700 WAVES |
1.3778 USDT |
1.3769 USDT |
1.3778 USDT |
1.3776 USDT |
| 2025-03-15 |
1.4341 USDT |
42,212.9800 WAVES |
1.4338 USDT |
1.4276 USDT |
1.4377 USDT |
1.4423 USDT |
| 2025-03-14 |
1.4182 USDT |
4,023.6100 WAVES |
1.4445 USDT |
1.4345 USDT |
1.4487 USDT |
1.4406 USDT |
| 2025-03-13 |
1.4325 USDT |
24,014.7400 WAVES |
1.4183 USDT |
1.3973 USDT |
1.4154 USDT |
1.4107 USDT |
| 2025-03-12 |
1.4207 USDT |
463.9500 WAVES |
1.4362 USDT |
1.4315 USDT |
1.4381 USDT |
1.4315 USDT |
| 2025-03-11 |
1.3710 USDT |
2,720.2300 WAVES |
1.4104 USDT |
1.4088 USDT |
1.4159 USDT |
1.4111 USDT |
| 2025-03-10 |
1.4245 USDT |
16,936.9400 WAVES |
1.4258 USDT |
1.3845 USDT |
1.4265 USDT |
1.3943 USDT |
| 2025-03-09 |
1.4400 USDT |
26,174.0300 WAVES |
1.4315 USDT |
1.3761 USDT |
1.4033 USDT |
1.4111 USDT |
| 2025-03-08 |
1.4599 USDT |
1,984.5000 WAVES |
1.4456 USDT |
1.4376 USDT |
1.4538 USDT |
1.4517 USDT |
| 2025-03-07 |
1.4150 USDT |
19,033.1700 WAVES |
1.4148 USDT |
1.4037 USDT |
1.4386 USDT |
1.4555 USDT |
| 2025-03-06 |
1.4603 USDT |
13,453.3300 WAVES |
1.4276 USDT |
1.4247 USDT |
1.4424 USDT |
1.4525 USDT |
| 2025-03-05 |
1.4713 USDT |
21,720.6900 WAVES |
1.4683 USDT |
1.4481 USDT |
1.4756 USDT |
1.4783 USDT |
| 2025-03-04 |
1.3698 USDT |
609.9000 WAVES |
1.4069 USDT |
1.4015 USDT |
1.4201 USDT |
1.4169 USDT |
| 2025-03-03 |
1.4458 USDT |
12,401.7800 WAVES |
1.4113 USDT |
1.3539 USDT |
1.4071 USDT |
1.3599 USDT |
| 2025-03-02 |
1.4455 USDT |
10,745.3300 WAVES |
1.4651 USDT |
1.4635 USDT |
1.4870 USDT |
1.4833 USDT |
| 2025-03-01 |
1.4538 USDT |
6,815.5700 WAVES |
1.4304 USDT |
1.4295 USDT |
1.4383 USDT |
1.4368 USDT |
| 2025-02-28 |
1.5055 USDT |
9,481.2400 WAVES |
1.6256 USDT |
1.4917 USDT |
1.5014 USDT |
1.5005 USDT |
| 2025-02-27 |
1.5468 USDT |
9,730.7900 WAVES |
1.5813 USDT |
1.5539 USDT |
1.5710 USDT |
1.5711 USDT |
| 2025-02-26 |
1.5467 USDT |
11,974.0600 WAVES |
1.5316 USDT |
1.4966 USDT |
1.5208 USDT |
1.4996 USDT |
| 2025-02-25 |
1.4999 USDT |
11,396.9600 WAVES |
1.4717 USDT |
1.4487 USDT |
1.4849 USDT |
1.5188 USDT |
| 2025-02-24 |
1.6692 USDT |
8,506.7700 WAVES |
1.6225 USDT |
1.6225 USDT |
1.6484 USDT |
1.6359 USDT |
| 2025-02-23 |
1.7080 USDT |
8,203.8000 WAVES |
1.7067 USDT |
1.6913 USDT |
1.7011 USDT |
1.7046 USDT |
| 2025-02-22 |
1.6808 USDT |
7,996.4000 WAVES |
1.7000 USDT |
1.6730 USDT |
1.6828 USDT |
1.7012 USDT |
| 2025-02-21 |
1.6994 USDT |
1,307.3900 WAVES |
1.6345 USDT |
1.6320 USDT |
1.6569 USDT |
1.6393 USDT |