Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
2.3701 USDT |
96,142.7600 WAVES |
2.3874 USDT |
2.2685 USDT |
2.3253 USDT |
2.3191 USDT |
| 2024-01-17 |
2.4276 USDT |
43,571.4600 WAVES |
2.4218 USDT |
2.3865 USDT |
2.4206 USDT |
2.4295 USDT |
| 2024-01-16 |
2.4351 USDT |
44,356.1200 WAVES |
2.4239 USDT |
2.3998 USDT |
2.4437 USDT |
2.4488 USDT |
| 2024-01-15 |
2.4162 USDT |
43,219.0500 WAVES |
2.4115 USDT |
2.4069 USDT |
2.4234 USDT |
2.4292 USDT |
| 2024-01-14 |
2.4486 USDT |
45,709.7400 WAVES |
2.4636 USDT |
2.4221 USDT |
2.4486 USDT |
2.4263 USDT |
| 2024-01-13 |
2.4377 USDT |
42,545.0100 WAVES |
2.4522 USDT |
2.4371 USDT |
2.4576 USDT |
2.4704 USDT |
| 2024-01-12 |
2.5546 USDT |
82,470.4600 WAVES |
2.4867 USDT |
2.4267 USDT |
2.5107 USDT |
2.4750 USDT |
| 2024-01-11 |
2.5424 USDT |
50,721.1200 WAVES |
2.5305 USDT |
2.5159 USDT |
2.5585 USDT |
2.5479 USDT |
| 2024-01-10 |
2.3818 USDT |
110,081.0300 WAVES |
2.3829 USDT |
2.3400 USDT |
2.4013 USDT |
2.5204 USDT |
| 2024-01-09 |
2.4053 USDT |
49,126.1500 WAVES |
2.3046 USDT |
2.2532 USDT |
2.2980 USDT |
2.2701 USDT |
| 2024-01-08 |
2.3122 USDT |
63,333.2900 WAVES |
2.3238 USDT |
2.3210 USDT |
2.3752 USDT |
2.4597 USDT |
| 2024-01-07 |
2.5146 USDT |
55,644.5900 WAVES |
2.4755 USDT |
2.3399 USDT |
2.3837 USDT |
2.3751 USDT |
| 2024-01-06 |
2.4507 USDT |
38,488.2800 WAVES |
2.4885 USDT |
2.4752 USDT |
2.5006 USDT |
2.4856 USDT |
| 2024-01-05 |
2.5777 USDT |
38,601.1200 WAVES |
2.4821 USDT |
2.4382 USDT |
2.4888 USDT |
2.4833 USDT |
| 2024-01-04 |
2.6288 USDT |
74,039.1700 WAVES |
2.6723 USDT |
2.6471 USDT |
2.6749 USDT |
2.7006 USDT |
| 2024-01-03 |
2.7392 USDT |
115,240.0200 WAVES |
2.5878 USDT |
2.5801 USDT |
2.6356 USDT |
2.6209 USDT |
| 2024-01-02 |
2.9938 USDT |
80,903.6800 WAVES |
2.9730 USDT |
2.8518 USDT |
2.9162 USDT |
2.8659 USDT |
| 2024-01-01 |
2.7029 USDT |
63,557.9800 WAVES |
2.7213 USDT |
2.7213 USDT |
2.7737 USDT |
2.7643 USDT |
| 2023-12-31 |
2.7225 USDT |
40,545.3300 WAVES |
2.7201 USDT |
2.6644 USDT |
2.6891 USDT |
2.6723 USDT |
| 2023-12-30 |
2.7110 USDT |
39,300.8800 WAVES |
2.7348 USDT |
2.6957 USDT |
2.7345 USDT |
2.7345 USDT |
| 2023-12-29 |
2.7930 USDT |
53,782.3700 WAVES |
2.7511 USDT |
2.7259 USDT |
2.7665 USDT |
2.7653 USDT |
| 2023-12-28 |
2.9171 USDT |
57,021.3000 WAVES |
2.9299 USDT |
2.8188 USDT |
2.8646 USDT |
2.8487 USDT |
| 2023-12-27 |
2.9336 USDT |
89,242.6100 WAVES |
2.9939 USDT |
2.9166 USDT |
2.9517 USDT |
2.9619 USDT |
| 2023-12-26 |
2.7386 USDT |
95,485.1700 WAVES |
2.6226 USDT |
2.5957 USDT |
2.6543 USDT |
2.8235 USDT |
| 2023-12-25 |
2.7549 USDT |
63,925.1700 WAVES |
2.7931 USDT |
2.7690 USDT |
2.8099 USDT |
2.8140 USDT |
| 2023-12-24 |
2.6722 USDT |
100,054.9900 WAVES |
2.7379 USDT |
2.5731 USDT |
2.6371 USDT |
2.6256 USDT |
| 2023-12-23 |
2.7190 USDT |
61,929.1000 WAVES |
2.6745 USDT |
2.6621 USDT |
2.6864 USDT |
2.6949 USDT |
| 2023-12-22 |
2.5394 USDT |
60,125.8200 WAVES |
2.5276 USDT |
2.5084 USDT |
2.5383 USDT |
2.5520 USDT |
| 2023-12-21 |
2.5710 USDT |
70,769.4200 WAVES |
2.5738 USDT |
2.5613 USDT |
2.6057 USDT |
2.5892 USDT |
| 2023-12-20 |
2.5398 USDT |
25,568.1200 WAVES |
2.5581 USDT |
2.5565 USDT |
2.5797 USDT |
2.5752 USDT |
| 2023-12-19 |
2.4405 USDT |
288,431.3200 WAVES |
2.4792 USDT |
2.3083 USDT |
2.3469 USDT |
2.3457 USDT |
| 2023-12-18 |
2.2629 USDT |
60,402.8800 WAVES |
2.2263 USDT |
2.2201 USDT |
2.2425 USDT |
2.2911 USDT |
| 2023-12-17 |
2.4096 USDT |
115,513.8000 WAVES |
2.4815 USDT |
2.3806 USDT |
2.4313 USDT |
2.3912 USDT |
| 2023-12-16 |
2.2835 USDT |
139,077.2900 WAVES |
2.3193 USDT |
2.3043 USDT |
2.3425 USDT |
2.3349 USDT |
| 2023-12-15 |
2.2417 USDT |
52,774.5200 WAVES |
2.2193 USDT |
2.1892 USDT |
2.2195 USDT |
2.1935 USDT |
| 2023-12-14 |
2.2724 USDT |
47,059.7700 WAVES |
2.3033 USDT |
2.2782 USDT |
2.2913 USDT |
2.3083 USDT |
| 2023-12-13 |
2.1822 USDT |
68,882.4700 WAVES |
2.1871 USDT |
2.1852 USDT |
2.2034 USDT |
2.2415 USDT |
| 2023-12-12 |
2.2347 USDT |
49,431.9200 WAVES |
2.2271 USDT |
2.1876 USDT |
2.2254 USDT |
2.2114 USDT |
| 2023-12-11 |
2.2732 USDT |
82,781.4500 WAVES |
2.2139 USDT |
2.1583 USDT |
2.2077 USDT |
2.2271 USDT |
| 2023-12-10 |
2.4564 USDT |
36,569.6400 WAVES |
2.4339 USDT |
2.4122 USDT |
2.4355 USDT |
2.4300 USDT |
| 2023-12-09 |
2.4732 USDT |
24,674.1100 WAVES |
2.4977 USDT |
2.4445 USDT |
2.5060 USDT |
2.4604 USDT |
| 2023-12-08 |
2.3317 USDT |
87,356.6800 WAVES |
2.3373 USDT |
2.3302 USDT |
2.3572 USDT |
2.3632 USDT |
| 2023-12-07 |
2.2617 USDT |
114,864.8300 WAVES |
2.2745 USDT |
2.2432 USDT |
2.2853 USDT |
2.2953 USDT |
| 2023-12-06 |
2.2416 USDT |
33,494.4200 WAVES |
2.2665 USDT |
2.2447 USDT |
2.2907 USDT |
2.2733 USDT |
| 2023-12-05 |
2.2139 USDT |
112,375.8600 WAVES |
2.2070 USDT |
2.2035 USDT |
2.2319 USDT |
2.2212 USDT |
| 2023-12-04 |
2.1656 USDT |
40,490.0000 WAVES |
2.1658 USDT |
2.1389 USDT |
2.1525 USDT |
2.1663 USDT |
| 2023-12-03 |
2.1550 USDT |
52,437.0200 WAVES |
2.1445 USDT |
2.1208 USDT |
2.1441 USDT |
2.1577 USDT |
| 2023-12-02 |
2.1415 USDT |
10,190.5600 WAVES |
2.1887 USDT |
2.1601 USDT |
2.1840 USDT |
2.1680 USDT |
| 2023-12-01 |
2.1127 USDT |
46,054.3700 WAVES |
2.1108 USDT |
2.1084 USDT |
2.1311 USDT |
2.1342 USDT |
| 2023-11-30 |
2.0658 USDT |
26,007.5700 WAVES |
2.0656 USDT |
2.0550 USDT |
2.0695 USDT |
2.0644 USDT |