Identifier on DigiFinex: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.8315 USDT |
3,959.5600 WAVES |
0.8415 USDT |
0.8379 USDT |
0.8424 USDT |
0.8384 USDT |
| 2025-10-25 |
0.8181 USDT |
549.4800 WAVES |
0.8173 USDT |
0.8164 USDT |
0.8190 USDT |
0.8180 USDT |
| 2025-10-24 |
0.8180 USDT |
97,639.8300 WAVES |
0.8259 USDT |
0.8099 USDT |
0.8159 USDT |
0.8224 USDT |
| 2025-10-23 |
0.8159 USDT |
4,287.0700 WAVES |
0.8160 USDT |
0.8118 USDT |
0.8163 USDT |
0.8152 USDT |
| 2025-10-22 |
0.8244 USDT |
543.5300 WAVES |
0.8084 USDT |
0.8084 USDT |
0.8098 USDT |
0.8089 USDT |
| 2025-10-21 |
0.8411 USDT |
3,745.4200 WAVES |
0.8490 USDT |
0.8473 USDT |
0.8555 USDT |
0.8528 USDT |
| 2025-10-20 |
0.8547 USDT |
2,368.8100 WAVES |
0.8542 USDT |
0.8523 USDT |
0.8564 USDT |
0.8530 USDT |
| 2025-10-19 |
0.8327 USDT |
103,109.0500 WAVES |
0.8379 USDT |
0.8210 USDT |
0.8326 USDT |
0.8402 USDT |
| 2025-10-18 |
0.8348 USDT |
110,470.8800 WAVES |
0.8393 USDT |
0.8219 USDT |
0.8330 USDT |
0.8257 USDT |
| 2025-10-17 |
0.8294 USDT |
260,484.2400 WAVES |
0.8613 USDT |
0.7941 USDT |
0.8164 USDT |
0.8169 USDT |
| 2025-10-16 |
0.8322 USDT |
5,726.2100 WAVES |
0.8119 USDT |
0.8057 USDT |
0.8144 USDT |
0.8112 USDT |
| 2025-10-15 |
0.8574 USDT |
126,859.2900 WAVES |
0.8486 USDT |
0.8254 USDT |
0.8371 USDT |
0.8375 USDT |
| 2025-10-14 |
0.8650 USDT |
169,723.1000 WAVES |
0.8468 USDT |
0.8278 USDT |
0.8454 USDT |
0.8485 USDT |
| 2025-10-13 |
0.8691 USDT |
145,226.1800 WAVES |
0.8802 USDT |
0.8597 USDT |
0.8807 USDT |
0.8872 USDT |
| 2025-10-12 |
0.7877 USDT |
144,519.3900 WAVES |
0.7801 USDT |
0.7774 USDT |
0.7914 USDT |
0.7993 USDT |
| 2025-10-11 |
0.7963 USDT |
1,836.6400 WAVES |
0.8001 USDT |
0.8001 USDT |
0.8056 USDT |
0.8011 USDT |
| 2025-10-10 |
0.9489 USDT |
25,466.9000 WAVES |
0.9155 USDT |
0.9109 USDT |
0.9186 USDT |
0.9131 USDT |
| 2025-10-09 |
0.9690 USDT |
101,910.4600 WAVES |
0.9782 USDT |
0.9489 USDT |
0.9592 USDT |
0.9581 USDT |
| 2025-10-08 |
0.9638 USDT |
175,817.9100 WAVES |
0.9587 USDT |
0.9536 USDT |
0.9607 USDT |
0.9779 USDT |
| 2025-10-07 |
0.9810 USDT |
211,466.1700 WAVES |
0.9961 USDT |
0.9562 USDT |
0.9648 USDT |
0.9642 USDT |
| 2025-10-06 |
0.9968 USDT |
8,813.7600 WAVES |
1.0064 USDT |
1.0001 USDT |
1.0096 USDT |
1.0069 USDT |
| 2025-10-05 |
1.0018 USDT |
9,135.3600 WAVES |
0.9986 USDT |
0.9961 USDT |
1.0008 USDT |
0.9973 USDT |
| 2025-10-04 |
0.9990 USDT |
751.3800 WAVES |
0.9972 USDT |
0.9952 USDT |
0.9993 USDT |
0.9962 USDT |
| 2025-10-03 |
1.0105 USDT |
2,324.1200 WAVES |
1.0120 USDT |
1.0114 USDT |
1.0153 USDT |
1.0125 USDT |
| 2025-10-02 |
1.0007 USDT |
131,099.3100 WAVES |
1.0034 USDT |
0.9825 USDT |
0.9963 USDT |
1.0115 USDT |
| 2025-10-01 |
0.9649 USDT |
4,590.1500 WAVES |
0.9906 USDT |
0.9881 USDT |
0.9925 USDT |
0.9923 USDT |
| 2025-09-30 |
0.9527 USDT |
33,196.8900 WAVES |
0.9470 USDT |
0.9319 USDT |
0.9416 USDT |
0.9354 USDT |
| 2025-09-29 |
0.9664 USDT |
261,081.5800 WAVES |
0.9705 USDT |
0.9437 USDT |
0.9595 USDT |
0.9613 USDT |
| 2025-09-28 |
0.9546 USDT |
749.8900 WAVES |
0.9516 USDT |
0.9497 USDT |
0.9530 USDT |
0.9509 USDT |
| 2025-09-27 |
0.9652 USDT |
1,363.5100 WAVES |
0.9571 USDT |
0.9539 USDT |
0.9577 USDT |
0.9572 USDT |
| 2025-09-26 |
0.9558 USDT |
112,725.0500 WAVES |
0.9526 USDT |
0.9435 USDT |
0.9529 USDT |
0.9553 USDT |
| 2025-09-25 |
0.9963 USDT |
12,600.0200 WAVES |
0.9450 USDT |
0.9422 USDT |
0.9616 USDT |
0.9611 USDT |
| 2025-09-24 |
1.0140 USDT |
102,124.7900 WAVES |
1.0114 USDT |
1.0084 USDT |
1.0164 USDT |
1.0195 USDT |
| 2025-09-23 |
1.0079 USDT |
143,928.5400 WAVES |
1.0127 USDT |
0.9943 USDT |
1.0065 USDT |
1.0160 USDT |
| 2025-09-22 |
1.0302 USDT |
6,897.7800 WAVES |
0.9982 USDT |
0.9975 USDT |
1.0073 USDT |
1.0056 USDT |
| 2025-09-21 |
1.1136 USDT |
61,663.2900 WAVES |
1.1127 USDT |
1.0986 USDT |
1.1053 USDT |
1.1032 USDT |
| 2025-09-20 |
1.1170 USDT |
5,359.1100 WAVES |
1.1188 USDT |
1.1181 USDT |
1.1239 USDT |
1.1194 USDT |
| 2025-09-19 |
1.1438 USDT |
68,106.2500 WAVES |
1.1453 USDT |
1.1270 USDT |
1.1389 USDT |
1.1322 USDT |
| 2025-09-18 |
1.1461 USDT |
4,148.0600 WAVES |
1.1498 USDT |
1.1476 USDT |
1.1535 USDT |
1.1509 USDT |
| 2025-09-17 |
1.1339 USDT |
7,842.9100 WAVES |
1.1235 USDT |
1.1219 USDT |
1.1296 USDT |
1.1280 USDT |
| 2025-09-16 |
1.1281 USDT |
112,060.5700 WAVES |
1.1319 USDT |
1.1126 USDT |
1.1214 USDT |
1.1343 USDT |
| 2025-09-15 |
1.1470 USDT |
113,825.1200 WAVES |
1.1264 USDT |
1.1185 USDT |
1.1294 USDT |
1.1332 USDT |
| 2025-09-14 |
1.1646 USDT |
94,276.4800 WAVES |
1.1916 USDT |
1.1536 USDT |
1.1620 USDT |
1.1661 USDT |
| 2025-09-13 |
1.1443 USDT |
1,773.7100 WAVES |
1.1519 USDT |
1.1511 USDT |
1.1570 USDT |
1.1533 USDT |
| 2025-09-12 |
1.1269 USDT |
2,718.8000 WAVES |
1.1268 USDT |
1.1248 USDT |
1.1301 USDT |
1.1281 USDT |
| 2025-09-11 |
1.1278 USDT |
8,804.8900 WAVES |
1.1252 USDT |
1.1212 USDT |
1.1267 USDT |
1.1236 USDT |
| 2025-09-10 |
1.1256 USDT |
76,049.1200 WAVES |
1.1274 USDT |
1.1180 USDT |
1.1265 USDT |
1.1276 USDT |
| 2025-09-09 |
1.1237 USDT |
2,151.7700 WAVES |
1.1243 USDT |
1.1185 USDT |
1.1267 USDT |
1.1255 USDT |
| 2025-09-08 |
1.1145 USDT |
5,413.2600 WAVES |
1.1261 USDT |
1.1202 USDT |
1.1267 USDT |
1.1232 USDT |
| 2025-09-07 |
1.1140 USDT |
1,067.2600 WAVES |
1.1103 USDT |
1.1097 USDT |
1.1131 USDT |
1.1100 USDT |