Identifier on DigiFinex: vxl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0073 USDT |
1,154,615.9909 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-11 |
0.0066 USDT |
1,123,756.2549 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
| 2023-02-10 |
0.0068 USDT |
1,249,571.7600 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-09 |
0.0079 USDT |
977,987.5200 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-08 |
0.0080 USDT |
499,644.1595 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-07 |
0.0080 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0081 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-05 |
0.0081 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-04 |
0.0081 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-03 |
0.0081 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-02 |
0.0081 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-01 |
0.0081 USDT |
414,701.2054 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-01-31 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-30 |
0.0075 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-29 |
0.0074 USDT |
14,498.5914 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-28 |
0.0067 USDT |
1,069,551.4911 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-27 |
0.0063 USDT |
1,105,989.9078 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-26 |
0.0065 USDT |
1,291,007.5618 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-25 |
0.0065 USDT |
1,377,974.9014 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-24 |
0.0071 USDT |
1,137,209.8630 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-23 |
0.0069 USDT |
902,237.8410 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-22 |
0.0068 USDT |
1,466,833.5930 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-21 |
0.0069 USDT |
1,108,854.7676 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-20 |
0.0074 USDT |
1,110,316.1195 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-19 |
0.0077 USDT |
830,196.8844 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-18 |
0.0078 USDT |
1,291,245.0066 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-17 |
0.0076 USDT |
1,105,218.3042 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-16 |
0.0075 USDT |
1,264,070.7611 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-15 |
0.0082 USDT |
1,241,351.7014 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-14 |
0.0085 USDT |
814,958.6709 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-13 |
0.0080 USDT |
775,797.5487 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-01-12 |
0.0078 USDT |
769,116.8565 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-11 |
0.0074 USDT |
1,149,314.3713 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-01-10 |
0.0073 USDT |
923,159.3702 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-09 |
0.0072 USDT |
1,147,399.2559 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-01-08 |
0.0072 USDT |
1,250,495.1842 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-07 |
0.0072 USDT |
1,195,504.2011 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-06 |
0.0072 USDT |
1,036,840.2180 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-05 |
0.0069 USDT |
913,972.6472 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-04 |
0.0069 USDT |
1,265,776.5606 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-03 |
0.0070 USDT |
1,304,626.3250 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-02 |
0.0069 USDT |
1,052,369.1909 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-01 |
0.0068 USDT |
1,251,536.6575 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-31 |
0.0069 USDT |
1,153,244.8338 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-30 |
0.0065 USDT |
1,021,319.5460 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-29 |
0.0062 USDT |
1,017,075.2437 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0059 USDT |
1,613,349.4328 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-12-27 |
0.0071 USDT |
1,227,606.8471 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-26 |
0.0074 USDT |
1,016,022.5245 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-25 |
0.0076 USDT |
991,188.6268 |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |